Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOM4 20241218 40000 | P1ZOM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 6.73% | 0.1745 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 | 0.1845 | 0.1745 | 0.1635 |
P1ZOM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1755 | 0.002 | 1.15% | 0.164 | 0.1845 | 0.164 | 0 |
| Jun 13 2024 | 0.1735 | 0.0195 | 12.66% | 0.161 | 0.1755 | 0.159 | 0 |
| Jun 12 2024 | 0.154 | -0.013 | -7.78% | 0.1595 | 0.16 | 0.1415 | 0 |
| Jun 11 2024 | 0.167 | 0.003 | 1.83% | 0.156 | 0.1755 | 0.155 | 0 |
| Jun 10 2024 | 0.164 | 0.012 | 7.89% | 0.162 | 0.1675 | 0.1595 | 0 |
| Jun 07 2024 | 0.152 | -0.0025 | -1.62% | 0.1505 | 0.1655 | 0.1475 | 0 |
| Jun 06 2024 | 0.1545 | -0.0105 | -6.36% | 0.159 | 0.161 | 0.15 | 0 |
| Jun 05 2024 | 0.165 | -0.0035 | -2.08% | 0.159 | 0.173 | 0.1575 | 0 |
| Jun 04 2024 | 0.1685 | -0.006 | -3.44% | 0.17 | 0.1815 | 0.1665 | 0 |
| Jun 03 2024 | 0.1745 | -0.018 | -9.35% | 0.157 | 0.1745 | 0.157 | 0 |
| May 31 2024 | 0.1925 | -0.002 | -1.03% | 0.195 | 0.198 | 0.1875 | 0 |
| May 30 2024 | 0.1945 | 0.016 | 8.96% | 0.1995 | 0.201 | 0.1945 | 0 |
| May 29 2024 | 0.1785 | 0.0235 | 15.16% | 0.168 | 0.18 | 0.1655 | 0 |
| May 28 2024 | 0.155 | 0.0055 | 3.68% | 0.1485 | 0.1565 | 0.1465 | 0 |
| May 27 2024 | 0.1495 | 0.0035 | 2.40% | 0.1505 | 0.152 | 0.1485 | 0 |
| May 24 2024 | 0.146 | 0.0065 | 4.66% | 0.157 | 0.1575 | 0.1445 | 0 |
| May 23 2024 | 0.1395 | 0.016 | 12.96% | 0.1265 | 0.1415 | 0.1245 | 0 |
| May 22 2024 | 0.1235 | 0.00 | 0.00% | 0.121 | 0.1245 | 0.1205 | 0 |
| May 21 2024 | 0.1235 | 0.0065 | 5.56% | 0.125 | 0.1255 | 0.1225 | 0 |
| May 20 2024 | 0.117 | -0.0075 | -6.02% | 0.1185 | 0.1225 | 0.116 | 0 |
| May 17 2024 | 0.1245 | 0.005 | 4.18% | 0.126 | 0.127 | 0.1225 | 0 |
| May 16 2024 | 0.1195 | -0.008 | -6.27% | 0.122 | 0.124 | 0.1185 | 0 |
