NLBNPIT1ZOK8 20241218 36000 (P1ZOK8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0495 | 0.0045 | 10.00 | 0.0455 | 0.0495 | 0.0455 | 0 |
| 1719244500 | 0.045 | -0.005 | -10.00 | 0.048 | 0.0485 | 0.044 | 0 |
| 1718985300 | 0.05 | -0.001 | -1.96 | 0.049 | 0.0509999 | 0.049 | 0 |
| 1718898900 | 0.0509999 | -0.0015 | -2.86 | 0.0515 | 0.052 | 0.049 | 0 |
| 1718812500 | 0.0525 | -0.0005 | -0.94 | 0.0515 | 0.0525 | 0.0515 | 0 |
| 1718726100 | 0.053 | -0.002 | -3.64 | 0.0505 | 0.053 | 0.049 | 0 |
| 1718639700 | 0.055 | -0.003 | -5.17 | 0.0565 | 0.059 | 0.055 | 0 |
| 1718380500 | 0.058 | 0.001 | 1.75 | 0.0535 | 0.0605 | 0.0535 | 0 |
| 1718294100 | 0.057 | 0.0065 | 12.87 | 0.0515 | 0.058 | 0.0509999 | 0 |
| 1718207700 | 0.0505 | -0.005 | -9.01 | 0.052 | 0.0525 | 0.0465 | 0 |
| 1718121300 | 0.0555 | 0 | 0.00 | 0.0515 | 0.059 | 0.0509999 | 0 |
| 1718034900 | 0.0555 | 0.004 | 7.77 | 0.056 | 0.0585 | 0.054 | 0 |
| 1717775700 | 0.0515 | -0.0005 | -0.96 | 0.0509999 | 0.056 | 0.05 | 0 |
| 1717689300 | 0.052 | -0.005 | -8.77 | 0.055 | 0.055 | 0.0509999 | 0 |
| 1717602900 | 0.057 | -0.001 | -1.72 | 0.0545 | 0.0605 | 0.054 | 0 |
| 1717516500 | 0.058 | -0.0025 | -4.13 | 0.058 | 0.0625 | 0.0575 | 0 |
| 1717430100 | 0.0605 | -0.007 | -10.37 | 0.0535 | 0.0605 | 0.0535 | 0 |
| 1717170900 | 0.0675 | -0.0005 | -0.74 | 0.0675 | 0.0695 | 0.0655 | 0 |
| 1717084500 | 0.068 | 0.005 | 7.94 | 0.0714999 | 0.072 | 0.068 | 0 |
| 1716998100 | 0.063 | 0.0095 | 17.76 | 0.0585 | 0.0635 | 0.0575 | 0 |
| 1716911700 | 0.0535 | 0.002 | 3.88 | 0.0515 | 0.0545 | 0.0505 | 0 |
| 1716825300 | 0.0515 | 0.0005001 | 0.98 | 0.052 | 0.053 | 0.0515 | 0 |
| 1716566100 | 0.0509999 | 0.0019999 | 4.08 | 0.057 | 0.0575 | 0.0505 | 0 |
| 1716479700 | 0.049 | 0.0055001 | 12.64 | 0.045 | 0.05 | 0.044 | 0 |
| 1716393300 | 0.0434999 | -0.0005 | -1.14 | 0.0434999 | 0.0445 | 0.0425 | 0 |
| 1716306900 | 0.044 | 0.002 | 4.76 | 0.0445 | 0.045 | 0.0434999 | 0 |
| 1716220500 | 0.042 | -0.0035 | -7.69 | 0.0425 | 0.0434999 | 0.0415 | 0 |
| 1715961300 | 0.0455 | 0.0025001 | 5.81 | 0.0455 | 0.046 | 0.044 | 0 |
| 1715874900 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.045 | 0.0425 | 0 |
| 1715788500 | 0.047 | -0.0065 | -12.15 | 0.0509999 | 0.0515 | 0.046 | 0 |
| 1715702100 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.054 | 0.0525 | 0 |
| 1715615700 | 0.0525 | 0 | 0.00 | 0.0515 | 0.053 | 0.05 | 0 |
| 1715356500 | 0.0525 | -0.005 | -8.70 | 0.0535 | 0.054 | 0.0509999 | 0 |
| 1715270100 | 0.0575 | -0.0025 | -4.17 | 0.0595 | 0.0605 | 0.0565 | 0 |
| 1715183700 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1715097300 | 0.0625 | -0.0035 | -5.30 | 0.063 | 0.0635 | 0.062 | 0 |
| 1715010900 | 0.066 | -0.005 | -7.04 | 0.0675 | 0.0675 | 0.0635 | 0 |
| 1714751700 | 0.0709999 | -0.0125 | -14.97 | 0.074 | 0.0745 | 0.0665 | 0 |
| 1714665300 | 0.0835 | 0.0015 | 1.83 | 0.082 | 0.0869999 | 0.08 | 0 |
| 1714492500 | 0.082 | 0.003 | 3.80 | 0.078 | 0.082 | 0.0775 | 0 |
| 1714406100 | 0.079 | -0.002 | -2.47 | 0.0765 | 0.079 | 0.076 | 0 |
| 1714146900 | 0.081 | -0.01 | -10.99 | 0.0825 | 0.085 | 0.078 | 0 |
| 1714060500 | 0.091 | 0.01 | 12.35 | 0.0795 | 0.0945 | 0.079 | 0 |
| 1713974100 | 0.081 | 0 | 0.00 | 0.077 | 0.082 | 0.077 | 0 |
| 1713887700 | 0.081 | -0.015 | -15.63 | 0.0869999 | 0.0869999 | 0.08 | 0 |
| 1713801300 | 0.096 | -0.006 | -5.88 | 0.0985 | 0.0995 | 0.0945 | 0 |
| 1713542100 | 0.1019999 | 0.0014999 | 1.49 | 0.115 | 0.115 | 0.0995 | 0 |
| 1713455700 | 0.1005 | -0.0075 | -6.94 | 0.107 | 0.109 | 0.1005 | 0 |
| 1713369300 | 0.108 | 0.0005 | 0.47 | 0.108 | 0.108 | 0.1015 | 0 |
| 1713282900 | 0.1075 | 0.008 | 8.04 | 0.111 | 0.1125 | 0.1024999 | 0 |
| 1713196500 | 0.0995 | -0.002 | -1.97 | 0.1 | 0.1015 | 0.0925 | 0 |
| 1712937300 | 0.1015 | 0.008 | 8.56 | 0.0855 | 0.103 | 0.0845 | 0 |
| 1712850900 | 0.0935 | 0.006 | 6.86 | 0.0875 | 0.0945 | 0.0855 | 0 |
| 1712764500 | 0.0875 | 0.0035 | 4.17 | 0.078 | 0.0895 | 0.0765 | 0 |
| 1712678100 | 0.084 | 0.0055 | 7.01 | 0.078 | 0.0859999 | 0.077 | 0 |
| 1712591700 | 0.0785 | -0.004 | -4.85 | 0.08 | 0.0815 | 0.0775 | 0 |
| 1712332500 | 0.0825 | 0.0115001 | 16.20 | 0.0859999 | 0.0875 | 0.0825 | 0 |
| 1712246100 | 0.0709999 | -0.0025 | -3.40 | 0.073 | 0.073 | 0.0695 | 0 |
| 1712159700 | 0.0735 | -0.003 | -3.92 | 0.077 | 0.077 | 0.0725 | 0 |
| 1712073300 | 0.0765 | 0.013 | 20.47 | 0.07 | 0.077 | 0.069 | 0 |
| 1711644900 | 0.0635 | -0.003 | -4.51 | 0.0635 | 0.0645 | 0.0615 | 0 |
| 1711558500 | 0.0665 | -0.001 | -1.48 | 0.067 | 0.067 | 0.064 | 0 |
| 1711472100 | 0.0675 | -0.0035 | -4.93 | 0.069 | 0.07 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
