Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOH4 20240918 42000 | P1ZOH4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.00% | 0.0095 | 15:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0075 | 0.0095 | 0.0095 | 0.01 |
P1ZOH4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0095 | 0.001 | 11.76% | 0.0095 | 0.0095 | 0.0075 | 0 |
| Jun 13 2024 | 0.0085 | -0.0035 | -29.17% | 0.009 | 0.0095 | 0.008 | 0 |
| Jun 12 2024 | 0.012 | 0.001 | 9.09% | 0.0125 | 0.015 | 0.012 | 0 |
| Jun 11 2024 | 0.011 | -0.0005 | -4.35% | 0.0125 | 0.013 | 0.0095 | 0 |
| Jun 10 2024 | 0.0115 | -0.004 | -25.81% | 0.0125 | 0.013 | 0.011 | 0 |
| Jun 07 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.0165 | 0.0115 | 0 |
| Jun 06 2024 | 0.0135 | 0.0005 | 3.85% | 0.0125 | 0.0145 | 0.012 | 0 |
| Jun 05 2024 | 0.013 | 0.0015 | 13.04% | 0.013 | 0.0135 | 0.0115 | 0 |
| Jun 04 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.013 | 0.0095 | 0 |
| Jun 03 2024 | 0.011 | 0.002 | 22.22% | 0.013 | 0.013 | 0.0105 | 0 |
| May 31 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
| May 30 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.0095 | 0.0085 | 0 |
| May 29 2024 | 0.012 | -0.0045 | -27.27% | 0.014 | 0.0145 | 0.012 | 0 |
| May 28 2024 | 0.0165 | -0.0015 | -8.33% | 0.0185 | 0.019 | 0.016 | 0 |
| May 27 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.0185 | 0.0175 | 0 |
| May 24 2024 | 0.021 | -0.004 | -16.00% | 0.0215 | 0.022 | 0.0195 | 0 |
| May 23 2024 | 0.025 | -0.012 | -32.43% | 0.033 | 0.0345 | 0.025 | 0 |
| May 22 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.036 | 0 |
| May 21 2024 | 0.039 | -0.0065 | -14.29% | 0.0375 | 0.0395 | 0.037 | 0 |
| May 20 2024 | 0.0455 | 0.0035 | 8.33% | 0.044 | 0.0465 | 0.0425 | 0 |
| May 17 2024 | 0.042 | -0.004 | -8.70% | 0.0425 | 0.044 | 0.042 | 0 |
