Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOD3 20240620 41000 | P1ZOD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 14:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0003 | 0.0008 | 0.0003 |
P1ZOD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0003 | 0 |
| Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0003 | 0 |
| Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0008 | 0.0003 | 0 |
| Jun 11 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
| Jun 10 2024 | 0.0004 | -0.0001 | -20.00% | 0.0009 | 0.0009 | 0.0004 | 0 |
| Jun 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0009 | 0.0004 | 0 |
| Jun 06 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.001 | 0.0004 | 0 |
| Jun 05 2024 | 0.0005 | -0.0003 | -37.50% | 0.001 | 0.001 | 0.0004 | 0 |
| Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
| Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 0 |
| May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
| May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
| May 29 2024 | 0.0008 | -0.0007 | -46.67% | 0.0009 | 0.0012 | 0.0008 | 0 |
| May 28 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.002 | 0.0013 | 0 |
| May 27 2024 | 0.0016 | -0.0009 | -36.00% | 0.0016 | 0.002 | 0.0015 | 0 |
| May 24 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0.0023 | 0 |
| May 23 2024 | 0.004 | -0.006 | -60.00% | 0.008 | 0.009 | 0.004 | 0 |
| May 22 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.009 | 0 |
| May 21 2024 | 0.012 | -0.005 | -29.41% | 0.0105 | 0.012 | 0.01 | 0 |
| May 20 2024 | 0.017 | 0.003 | 21.43% | 0.0145 | 0.017 | 0.0135 | 0 |
| May 17 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.015 | 0.013 | 0 |
