NLBNPIT1ZO96 20351221 21.9947 (P1ZO96)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.01 | 0.91 | 12.82 | 7.74 | 8.15 | 7.55 | 0 |
| 1718812500 | 7.1 | 0.26 | 3.80 | 6.93 | 7.14 | 6.89 | 0 |
| 1718726100 | 6.84 | -0.07 | -1.01 | 6.96 | 6.97 | 6.54 | 0 |
| 1718639700 | 6.91 | 0.23 | 3.44 | 6.66 | 7.03 | 6.63 | 0 |
| 1718380500 | 6.68 | 0.13 | 1.98 | 6.59 | 6.9 | 6.54 | 0 |
| 1718294100 | 6.55 | -0.85 | -11.49 | 6.69 | 6.94 | 6.48 | 0 |
| 1718207700 | 7.4 | 0.71 | 10.61 | 6.97 | 7.65 | 6.88 | 0 |
| 1718121300 | 6.69 | -0.47 | -6.56 | 6.67 | 7.05 | 6.67 | 0 |
| 1718034900 | 7.16 | 0.19 | 2.73 | 7.11 | 7.33 | 6.98 | 0 |
| 1717775700 | 6.97 | -1.39 | -16.63 | 8.5 | 8.63 | 6.97 | 0 |
| 1717689300 | 8.36 | 1.08 | 14.84 | 7.82 | 8.36 | 7.59 | 0 |
| 1717602900 | 7.28 | 0.19 | 2.68 | 7.19 | 7.28 | 6.9 | 0 |
| 1717516500 | 7.09 | -0.82 | -10.37 | 7.97 | 8.1199999 | 6.92 | 0 |
| 1717430100 | 7.91 | -0.04 | -0.50 | 7.45 | 7.99 | 7.35 | 0 |
| 1717170900 | 7.95 | -0.83 | -9.45 | 8.52 | 9.0399999 | 7.95 | 0 |
| 1717084500 | 8.78 | -0.63 | -6.70 | 8.68 | 9.1 | 8.59 | 0 |
| 1716998100 | 9.41 | 0.18 | 1.95 | 9.39 | 9.58 | 8.98 | 0 |
| 1716911700 | 9.23 | 0.22 | 2.44 | 9.05 | 9.48 | 8.7 | 0 |
| 1716825300 | 9.01 | 1.14 | 14.49 | 8.22 | 9.01 | 8.18 | 0 |
| 1716566100 | 7.87 | 0.11 | 1.42 | 7.89 | 8.09 | 7.83 | 0 |
| 1716479700 | 7.76 | -1.03 | -11.72 | 7.84 | 8.2899999 | 7.73 | 0 |
| 1716393300 | 8.7899999 | -0.7 | -7.38 | 9.19 | 9.28 | 8.57 | 0 |
| 1716306900 | 9.49 | 0.14 | 1.50 | 8.96 | 9.6 | 8.77 | 0 |
| 1716220500 | 9.35 | 1.25 | 15.43 | 9.43 | 9.45 | 8.5 | 100 |
| 1715961300 | 8.1 | 0.86 | 11.88 | 7.23 | 8.24 | 7.22 | 0 |
| 1715874900 | 7.24 | 0.24 | 3.43 | 7.08 | 7.29 | 6.98 | 0 |
| 1715788500 | 7 | 0.8 | 12.90 | 6.29 | 7 | 6.24 | 0 |
| 1715702100 | 6.2 | 0.31 | 5.26 | 6.18 | 6.36 | 6.01 | 0 |
| 1715615700 | 5.89 | -0.11 | -1.83 | 5.86 | 6.11 | 5.82 | 0 |
| 1715356500 | 6 | 0.08 | 1.35 | 6.22 | 6.49 | 5.87 | 0 |
| 1715270100 | 5.92 | 0.63 | 11.91 | 5.47 | 5.95 | 5.39 | 0 |
| 1715183700 | 5.29 | 0.12 | 2.32 | 5.22 | 5.3 | 4.9 | 0 |
| 1715097300 | 5.17 | 0.01 | 0.19 | 5.12 | 5.35 | 5.0599999 | 0 |
| 1715010900 | 5.16 | 0.93 | 21.99 | 4.84 | 5.22 | 4.84 | 0 |
| 1714751700 | 4.23 | -0.37 | -8.04 | 4.59 | 4.7 | 4.15 | 0 |
| 1714665300 | 4.6 | 0.23 | 5.26 | 4.46 | 4.69 | 4.04 | 0 |
| 1714492500 | 4.37 | -0.79 | -15.31 | 4.75 | 4.79 | 4.29 | 0 |
| 1714406100 | 5.16 | 0.06 | 1.18 | 5.16 | 5.33 | 5.03 | 0 |
| 1714146900 | 5.1 | -0.17 | -3.23 | 5.57 | 5.62 | 5.09 | 0 |
| 1714060500 | 5.2699999 | 0 | 0.00 | 5.13 | 5.47 | 5.12 | 0 |
| 1713974100 | 5.2699999 | 0.06 | 1.15 | 5.39 | 5.39 | 5.04 | 0 |
| 1713887700 | 5.21 | 0.01 | 0.19 | 5 | 5.28 | 4.7 | 0 |
| 1713801300 | 5.2 | -1.29 | -19.88 | 5.82 | 5.83 | 5.17 | 0 |
| 1713542100 | 6.49 | 0.15 | 2.37 | 6.26 | 6.51 | 6.0599999 | 0 |
| 1713455700 | 6.34 | -0.2 | -3.06 | 6.45 | 6.53 | 6.13 | 0 |
| 1713369300 | 6.54 | 0.4 | 6.51 | 6.21 | 6.7 | 6.14 | 0 |
| 1713282900 | 6.14 | -0.36 | -5.54 | 6.73 | 6.73 | 5.97 | 0 |
| 1713196500 | 6.5 | -0.46 | -6.61 | 6.4 | 6.66 | 6.11 | 0 |
| 1712937300 | 6.96 | 1.13 | 19.38 | 6.76 | 7.67 | 6.75 | 0 |
| 1712850900 | 5.83 | -0.14 | -2.35 | 5.88 | 6.11 | 5.78 | 0 |
| 1712764500 | 5.97 | 0.32 | 5.66 | 5.99 | 6.44 | 5.63 | 0 |
| 1712678100 | 5.65 | -0.06 | -1.05 | 5.8099999 | 6.16 | 5.65 | 0 |
| 1712591700 | 5.71 | 0.36 | 6.73 | 5.6 | 5.84 | 5.23 | 0 |
| 1712332500 | 5.35 | 0.24 | 4.70 | 4.7699999 | 5.4 | 4.48 | 0 |
| 1712246100 | 5.11 | 0.33 | 6.90 | 5 | 5.13 | 4.8 | 0 |
| 1712159700 | 4.78 | 0.88 | 22.56 | 4.48 | 4.88 | 4.29 | 0 |
| 1712073300 | 3.9 | 0.86 | 28.29 | 3.51 | 3.96 | 3.51 | 150 |
| 1711644900 | 3.04 | 0.24 | 8.57 | 2.825 | 3.12 | 2.6549999 | 0 |
| 1711558500 | 2.8 | 0.09 | 3.32 | 2.755 | 2.88 | 2.66 | 150 |
| 1711472100 | 2.71 | -0.27 | -9.06 | 2.8 | 3.09 | 2.67 | 0 |
| 1711385700 | 2.98 | 0.02 | 0.68 | 2.84 | 3.06 | 2.84 | 0 |
| 1711126500 | 2.96 | -0.04 | -1.33 | 2.745 | 3.16 | 2.705 | 0 |
| 1711040100 | 3 | -0.15 | -4.76 | 3.83 | 3.87 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
