NLBNPIT1ZO21 20241220 100 (P1ZO21)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.6909999 | -0.017 | -2.40 | 0.72 | 0.735 | 0.667 | 0 |
| 1719244500 | 0.708 | 0.086 | 13.83 | 0.653 | 0.714 | 0.608 | 0 |
| 1718985300 | 0.622 | -0.035 | -5.33 | 0.6969999 | 0.6969999 | 0.604 | 0 |
| 1718898900 | 0.657 | 0.065 | 10.98 | 0.628 | 0.659 | 0.603 | 0 |
| 1718812500 | 0.592 | -0.031 | -4.98 | 0.673 | 0.673 | 0.589 | 0 |
| 1718726100 | 0.623 | 0.009 | 1.47 | 0.645 | 0.656 | 0.616 | 23000 |
| 1718639700 | 0.614 | 0.019 | 3.19 | 0.649 | 0.67 | 0.5719999 | 0 |
| 1718380500 | 0.595 | -0.086 | -12.63 | 0.738 | 0.738 | 0.575 | 0 |
| 1718294100 | 0.681 | -0.104 | -13.25 | 0.8139999 | 0.832 | 0.678 | 0 |
| 1718207700 | 0.785 | 0.071 | 9.94 | 0.777 | 0.801 | 0.6939999 | 0 |
| 1718121300 | 0.714 | -0.056 | -7.27 | 0.849 | 0.855 | 0.686 | 0 |
| 1718034900 | 0.77 | -0.023 | -2.90 | 0.777 | 0.786 | 0.6909999 | 0 |
| 1717775700 | 0.793 | -0.036 | -4.34 | 0.869 | 0.872 | 0.765 | 0 |
| 1717689300 | 0.829 | 0.003 | 0.36 | 0.875 | 0.881 | 0.795 | 0 |
| 1717602900 | 0.826 | 0.063 | 8.26 | 0.8129999 | 0.838 | 0.785 | 0 |
| 1717516500 | 0.763 | -0.015 | -1.93 | 0.795 | 0.803 | 0.74 | 0 |
| 1717430100 | 0.778 | -0.199 | -20.37 | 1.109 | 1.109 | 0.765 | 0 |
| 1717170900 | 0.977 | -0.049 | -4.78 | 1.078 | 1.078 | 0.969 | 0 |
| 1717084500 | 1.026 | 0.01 | 1.18 | 1.041 | 1.041 | 1.0029999 | 0 |
| 1716998100 | 1.014 | -0.08 | -7.06 | 1.11 | 1.117 | 0.981 | 0 |
| 1716911700 | 1.091 | -0.02 | -2.06 | 1.177 | 1.184 | 1.05 | 0 |
| 1716825300 | 1.114 | -0.02 | -1.50 | 1.156 | 1.163 | 1.062 | 0 |
| 1716566100 | 1.131 | 0.01 | 0.80 | 1.116 | 1.145 | 1.105 | 0 |
| 1716479700 | 1.122 | 0 | 0.36 | 1.184 | 1.202 | 1.1 | 0 |
| 1716393300 | 1.118 | 0.07 | 6.17 | 1.105 | 1.171 | 1.064 | 0 |
| 1716306900 | 1.053 | -0 | -0.28 | 1.096 | 1.096 | 1.0109999 | 0 |
| 1716220500 | 1.056 | 0.01 | 0.86 | 1.096 | 1.157 | 1.023 | 0 |
| 1715961300 | 1.047 | 0.04 | 3.87 | 1.027 | 1.047 | 0.969 | 0 |
| 1715874900 | 1.008 | -0.06 | -5.53 | 1.131 | 1.131 | 0.991 | 0 |
| 1715788500 | 1.067 | -0.05 | -4.30 | 1.147 | 1.154 | 1.051 | 0 |
| 1715702100 | 1.115 | 0.04 | 3.53 | 1.09 | 1.116 | 1.034 | 0 |
| 1715615700 | 1.077 | 0.07 | 7.38 | 1.035 | 1.077 | 0.983 | 0 |
| 1715356500 | 1.0029999 | -0.01 | -0.99 | 1.038 | 1.045 | 0.973 | 0 |
| 1715270100 | 1.0129999 | 0.01 | 1.40 | 1.036 | 1.047 | 0.995 | 0 |
| 1715183700 | 0.999 | 0.03 | 3.10 | 1.035 | 1.047 | 0.91 | 0 |
| 1715097300 | 0.969 | -0.094 | -8.84 | 1.088 | 1.104 | 0.898 | 0 |
| 1715010900 | 1.063 | -0.01 | -1.21 | 1.121 | 1.1279999 | 1.055 | 0 |
| 1714751700 | 1.076 | 0.04 | 4.16 | 1.098 | 1.115 | 1.026 | 0 |
| 1714665300 | 1.033 | 0.03 | 3.09 | 1.063 | 1.067 | 0.923 | 0 |
| 1714492500 | 1.002 | -0.2 | -16.57 | 1.217 | 1.223 | 1.002 | 0 |
| 1714406100 | 1.201 | 0.25 | 26.02 | 1.0049999 | 1.258 | 1.0049999 | 3000 |
| 1714146900 | 0.953 | 0.072 | 8.17 | 0.969 | 0.975 | 0.892 | 0 |
| 1714060500 | 0.881 | -0.056 | -5.98 | 0.969 | 0.983 | 0.88 | 0 |
| 1713974100 | 0.937 | -0.064 | -6.39 | 1.074 | 1.074 | 0.937 | 0 |
| 1713887700 | 1.0009999 | 0.08 | 9.16 | 0.982 | 1.03 | 0.946 | 0 |
| 1713801300 | 0.917 | -0.015 | -1.61 | 0.988 | 0.994 | 0.877 | 0 |
| 1713542100 | 0.932 | -0.041 | -4.21 | 0.923 | 0.966 | 0.84 | 0 |
| 1713455700 | 0.973 | 0.032 | 3.40 | 1.002 | 1.046 | 0.957 | 0 |
| 1713369300 | 0.941 | 0.024 | 2.62 | 0.961 | 1.095 | 0.918 | 3000 |
| 1713282900 | 0.917 | -0.01 | -1.08 | 0.907 | 0.958 | 0.808 | 0 |
| 1713196500 | 0.927 | 0.039 | 4.39 | 0.965 | 0.998 | 0.879 | 0 |
| 1712937300 | 0.888 | 0.05 | 5.97 | 0.957 | 1 | 0.883 | 0 |
| 1712850900 | 0.838 | 0.001 | 0.12 | 0.8159999 | 0.873 | 0.767 | 0 |
| 1712764500 | 0.837 | 0.04 | 5.02 | 0.885 | 0.9 | 0.782 | 0 |
| 1712678100 | 0.797 | -0.085 | -9.64 | 0.902 | 0.902 | 0.794 | 0 |
| 1712591700 | 0.882 | -0.018 | -2.00 | 0.933 | 0.939 | 0.877 | 0 |
| 1712332500 | 0.9 | -0.024 | -2.60 | 0.884 | 0.902 | 0.805 | 0 |
| 1712246100 | 0.924 | 0.05 | 5.72 | 0.883 | 0.955 | 0.872 | 0 |
| 1712159700 | 0.874 | -0.089 | -9.24 | 0.992 | 1.0109999 | 0.846 | 0 |
| 1712073300 | 0.963 | -0.109 | -10.17 | 1.097 | 1.106 | 0.944 | 0 |
| 1711644900 | 1.072 | 0.02 | 1.42 | 1.073 | 1.075 | 1.029 | 0 |
| 1711558500 | 1.057 | -0.01 | -0.75 | 1.09 | 1.103 | 1.054 | 0 |
| 1711472100 | 1.065 | -0.08 | -6.91 | 1.188 | 1.188 | 1.0189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
