NLBNPIT1ZO05 20241220 32 (P1ZO05)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.422 | -0.001 | -0.24 | 0.438 | 0.44 | 0.403 | 10000 |
| 1718726100 | 0.423 | 0.062 | 17.17 | 0.399 | 0.426 | 0.399 | 0 |
| 1718639700 | 0.361 | 0.039 | 12.11 | 0.328 | 0.366 | 0.319 | 0 |
| 1718380500 | 0.322 | -0.115 | -26.32 | 0.433 | 0.433 | 0.304 | 32000 |
| 1718294100 | 0.437 | -0.093 | -17.55 | 0.522 | 0.534 | 0.431 | 0 |
| 1718207700 | 0.53 | 0.053 | 11.11 | 0.488 | 0.534 | 0.488 | 0 |
| 1718121300 | 0.477 | -0.083 | -14.82 | 0.58 | 0.582 | 0.467 | 0 |
| 1718034900 | 0.56 | -0.036 | -6.04 | 0.587 | 0.588 | 0.553 | 0 |
| 1717775700 | 0.596 | 0.011 | 1.88 | 0.595 | 0.598 | 0.556 | 0 |
| 1717689300 | 0.585 | 0.062 | 11.85 | 0.541 | 0.593 | 0.506 | 0 |
| 1717602900 | 0.523 | 0.019 | 3.77 | 0.525 | 0.542 | 0.499 | 0 |
| 1717516500 | 0.504 | -0.116 | -18.71 | 0.634 | 0.634 | 0.491 | 0 |
| 1717430100 | 0.62 | 0.044 | 7.64 | 0.602 | 0.643 | 0.602 | 0 |
| 1717170900 | 0.576 | -0.008 | -1.37 | 0.607 | 0.609 | 0.562 | 0 |
| 1717084500 | 0.584 | 0.0200001 | 3.55 | 0.5669999 | 0.597 | 0.5649999 | 0 |
| 1716998100 | 0.5639999 | -0.033 | -5.53 | 0.604 | 0.615 | 0.551 | 0 |
| 1716911700 | 0.597 | 0.004 | 0.67 | 0.614 | 0.617 | 0.576 | 0 |
| 1716825300 | 0.593 | 0.007 | 1.19 | 0.602 | 0.605 | 0.577 | 0 |
| 1716566100 | 0.586 | 0.004 | 0.69 | 0.551 | 0.587 | 0.551 | 0 |
| 1716479700 | 0.582 | 0.0140001 | 2.46 | 0.583 | 0.604 | 0.5709999 | 0 |
| 1716393300 | 0.5679999 | -0.043 | -7.04 | 0.626 | 0.626 | 0.5639999 | 0 |
| 1716306900 | 0.611 | 0.019 | 3.21 | 0.592 | 0.611 | 0.581 | 0 |
| 1716220500 | 0.592 | -0.011 | -1.82 | 0.612 | 0.615 | 0.577 | 0 |
| 1715961300 | 0.603 | -0.003 | -0.50 | 0.608 | 0.631 | 0.596 | 0 |
| 1715874900 | 0.606 | 0 | 0.00 | 0.62 | 0.62 | 0.599 | 0 |
| 1715788500 | 0.606 | -0.011 | -1.78 | 0.632 | 0.637 | 0.587 | 0 |
| 1715702100 | 0.617 | 0.04 | 6.93 | 0.592 | 0.619 | 0.5699999 | 0 |
| 1715615700 | 0.577 | -0.012 | -2.04 | 0.609 | 0.611 | 0.5669999 | 0 |
| 1715356500 | 0.589 | 0.01 | 1.73 | 0.578 | 0.621 | 0.578 | 0 |
| 1715270100 | 0.579 | -0.005 | -0.86 | 0.598 | 0.598 | 0.528 | 0 |
| 1715183700 | 0.584 | -0.011 | -1.85 | 0.613 | 0.627 | 0.5649999 | 0 |
| 1715097300 | 0.595 | 0.072 | 13.77 | 0.58 | 0.604 | 0.5649999 | 1000 |
| 1715010900 | 0.523 | 0.039 | 8.06 | 0.5 | 0.523 | 0.481 | 0 |
| 1714751700 | 0.484 | -0.05 | -9.36 | 0.543 | 0.553 | 0.46 | 0 |
| 1714665300 | 0.534 | 0.014 | 2.69 | 0.533 | 0.556 | 0.52 | 0 |
| 1714492500 | 0.52 | -0.032 | -5.80 | 0.5689999 | 0.573 | 0.518 | 1000 |
| 1714406100 | 0.552 | -0.028 | -4.83 | 0.607 | 0.607 | 0.539 | 0 |
| 1714146900 | 0.58 | 0.034 | 6.23 | 0.582 | 0.585 | 0.547 | 0 |
| 1714060500 | 0.546 | -0.008 | -1.44 | 0.5659999 | 0.5669999 | 0.526 | 0 |
| 1713974100 | 0.554 | -0.019 | -3.32 | 0.589 | 0.593 | 0.546 | 1000 |
| 1713887700 | 0.573 | 0.09 | 18.63 | 0.501 | 0.574 | 0.496 | 2000 |
| 1713801300 | 0.483 | 0.037 | 8.30 | 0.503 | 0.507 | 0.448 | 0 |
| 1713542100 | 0.446 | 0.013 | 3.00 | 0.417 | 0.448 | 0.405 | 0 |
| 1713455700 | 0.433 | 0.03 | 7.44 | 0.423 | 0.433 | 0.406 | 0 |
| 1713369300 | 0.403 | 0.049 | 13.84 | 0.358 | 0.405 | 0.357 | 0 |
| 1713282900 | 0.354 | -0.04 | -10.15 | 0.398 | 0.398 | 0.3469999 | 0 |
| 1713196500 | 0.394 | 0.013 | 3.41 | 0.394 | 0.417 | 0.394 | 0 |
| 1712937300 | 0.381 | -0.006 | -1.55 | 0.4109999 | 0.414 | 0.376 | 2000 |
| 1712850900 | 0.387 | -0.046 | -10.62 | 0.446 | 0.449 | 0.359 | 0 |
| 1712764500 | 0.433 | 0.031 | 7.71 | 0.4079999 | 0.44 | 0.385 | 3000 |
| 1712678100 | 0.402 | -0.046 | -10.27 | 0.468 | 0.472 | 0.401 | 140000 |
| 1712591700 | 0.448 | 0.027 | 6.41 | 0.448 | 0.451 | 0.417 | 0 |
| 1712332500 | 0.421 | -0.04 | -8.68 | 0.451 | 0.452 | 0.378 | 35000 |
| 1712246100 | 0.461 | -0.005 | -1.07 | 0.473 | 0.475 | 0.458 | 0 |
| 1712159700 | 0.466 | 0.03 | 6.88 | 0.447 | 0.476 | 0.447 | 0 |
| 1712073300 | 0.436 | -0.011 | -2.46 | 0.45 | 0.465 | 0.422 | 5000 |
| 1711644900 | 0.447 | 0.051 | 12.88 | 0.4089999 | 0.451 | 0.405 | 0 |
| 1711558500 | 0.396 | -0.012 | -2.94 | 0.405 | 0.414 | 0.394 | 0 |
| 1711472100 | 0.4079999 | 0.0249999 | 6.53 | 0.403 | 0.4109999 | 0.39 | 15000 |
| 1711385700 | 0.383 | 0.021 | 5.80 | 0.37 | 0.39 | 0.355 | 5000 |
| 1711126500 | 0.362 | -0.016 | -4.23 | 0.377 | 0.38 | 0.355 | 10000 |
| 1711040100 | 0.378 | 0.002 | 0.53 | 0.402 | 0.403 | 0.355 | 80000 |
| 1710953700 | 0.376 | 0.006 | 1.62 | 0.384 | 0.384 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
