NLBNPIT1ZNY1 20240920 35 (P1ZNY1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.199 | -0.003 | -1.49 | 0.216 | 0.216 | 0.1865 | 300 |
| 1718726100 | 0.202 | 0.045 | 28.66 | 0.1835 | 0.2039999 | 0.1835 | 0 |
| 1718639700 | 0.157 | 0.025 | 18.94 | 0.139 | 0.1605 | 0.13 | 0 |
| 1718380500 | 0.132 | -0.079 | -37.44 | 0.2054999 | 0.2054999 | 0.1195 | 0 |
| 1718294100 | 0.211 | -0.0725 | -25.57 | 0.2775 | 0.2875 | 0.206 | 0 |
| 1718207700 | 0.2834999 | 0.0434999 | 18.12 | 0.2505 | 0.287 | 0.25 | 0 |
| 1718121300 | 0.24 | -0.069 | -22.33 | 0.329 | 0.33 | 0.233 | 11000 |
| 1718034900 | 0.309 | -0.032 | -9.38 | 0.335 | 0.336 | 0.302 | 0 |
| 1717775700 | 0.341 | 0.006 | 1.79 | 0.343 | 0.3439999 | 0.307 | 0 |
| 1717689300 | 0.335 | 0.058 | 20.94 | 0.2945 | 0.339 | 0.263 | 0 |
| 1717602900 | 0.277 | 0.0135 | 5.12 | 0.2829999 | 0.294 | 0.2585 | 0 |
| 1717516500 | 0.2635 | -0.1005 | -27.61 | 0.377 | 0.378 | 0.252 | 0 |
| 1717430100 | 0.364 | 0.041 | 12.69 | 0.349 | 0.384 | 0.349 | 0 |
| 1717170900 | 0.323 | -0.009 | -2.71 | 0.353 | 0.354 | 0.312 | 0 |
| 1717084500 | 0.332 | 0.018 | 5.73 | 0.318 | 0.342 | 0.313 | 0 |
| 1716998100 | 0.314 | -0.03 | -8.72 | 0.351 | 0.36 | 0.304 | 0 |
| 1716911700 | 0.3439999 | 0.0039999 | 1.18 | 0.362 | 0.365 | 0.326 | 0 |
| 1716825300 | 0.34 | 0.005 | 1.49 | 0.352 | 0.353 | 0.327 | 0 |
| 1716566100 | 0.335 | 0 | 0.00 | 0.307 | 0.336 | 0.307 | 0 |
| 1716479700 | 0.335 | 0.011 | 3.40 | 0.342 | 0.354 | 0.326 | 0 |
| 1716393300 | 0.324 | -0.038 | -10.50 | 0.376 | 0.377 | 0.32 | 0 |
| 1716306900 | 0.362 | 0.0160001 | 4.62 | 0.343 | 0.362 | 0.336 | 0 |
| 1716220500 | 0.3459999 | -0.009 | -2.54 | 0.366 | 0.367 | 0.333 | 0 |
| 1715961300 | 0.355 | -0.003 | -0.84 | 0.362 | 0.381 | 0.35 | 0 |
| 1715874900 | 0.358 | -0.002 | -0.56 | 0.374 | 0.374 | 0.353 | 0 |
| 1715788500 | 0.36 | -0.012 | -3.23 | 0.387 | 0.388 | 0.343 | 0 |
| 1715702100 | 0.372 | 0.036 | 10.71 | 0.352 | 0.372 | 0.327 | 0 |
| 1715615700 | 0.336 | -0.011 | -3.17 | 0.367 | 0.369 | 0.327 | 0 |
| 1715356500 | 0.3469999 | 0.0059999 | 1.76 | 0.341 | 0.377 | 0.341 | 0 |
| 1715270100 | 0.341 | -0.005 | -1.45 | 0.359 | 0.359 | 0.2975 | 0 |
| 1715183700 | 0.3459999 | -0.009 | -2.54 | 0.373 | 0.382 | 0.329 | 0 |
| 1715097300 | 0.355 | 0.0585 | 19.73 | 0.341 | 0.363 | 0.33 | 0 |
| 1715010900 | 0.2965 | 0.031 | 11.68 | 0.2795 | 0.2965 | 0.2625 | 0 |
| 1714751700 | 0.2655 | -0.0405 | -13.24 | 0.316 | 0.324 | 0.246 | 0 |
| 1714665300 | 0.306 | 0.0105 | 3.55 | 0.308 | 0.324 | 0.2945 | 0 |
| 1714492500 | 0.2955 | -0.0275 | -8.51 | 0.339 | 0.342 | 0.292 | 0 |
| 1714406100 | 0.323 | -0.023 | -6.65 | 0.371 | 0.371 | 0.312 | 0 |
| 1714146900 | 0.3459999 | 0.0259999 | 8.12 | 0.352 | 0.353 | 0.32 | 0 |
| 1714060500 | 0.32 | -0.01 | -3.03 | 0.339 | 0.339 | 0.305 | 0 |
| 1713974100 | 0.33 | -0.013 | -3.79 | 0.357 | 0.362 | 0.323 | 2000 |
| 1713887700 | 0.343 | 0.0765 | 28.71 | 0.2819999 | 0.343 | 0.2765 | 0 |
| 1713801300 | 0.2665 | 0.0255 | 10.58 | 0.289 | 0.293 | 0.239 | 0 |
| 1713542100 | 0.241 | 0.014 | 6.17 | 0.214 | 0.2425 | 0.2044999 | 0 |
| 1713455700 | 0.227 | 0.025 | 12.38 | 0.2165 | 0.227 | 0.2039999 | 0 |
| 1713369300 | 0.202 | 0.032 | 18.82 | 0.176 | 0.2039999 | 0.1745 | 0 |
| 1713282900 | 0.17 | -0.029 | -14.57 | 0.2039999 | 0.2039999 | 0.166 | 0 |
| 1713196500 | 0.199 | 0.0075 | 3.92 | 0.203 | 0.217 | 0.199 | 0 |
| 1712937300 | 0.1915 | -0.005 | -2.54 | 0.2125 | 0.216 | 0.1875 | 0 |
| 1712850900 | 0.1965 | -0.031 | -13.63 | 0.237 | 0.24 | 0.1739999 | 0 |
| 1712764500 | 0.2275 | 0.017 | 8.08 | 0.2155 | 0.2325 | 0.194 | 0 |
| 1712678100 | 0.2105 | -0.037 | -14.95 | 0.2645 | 0.2675 | 0.21 | 0 |
| 1712591700 | 0.2475 | 0.0205 | 9.03 | 0.2505 | 0.253 | 0.223 | 0 |
| 1712332500 | 0.227 | -0.03 | -11.67 | 0.245 | 0.251 | 0.1955 | 0 |
| 1712246100 | 0.257 | -0.0025 | -0.96 | 0.2615 | 0.2675 | 0.253 | 0 |
| 1712159700 | 0.2595 | 0.0225 | 9.49 | 0.248 | 0.269 | 0.248 | 0 |
| 1712073300 | 0.237 | -0.0035 | -1.46 | 0.251 | 0.2605 | 0.226 | 0 |
| 1711644900 | 0.2405 | 0.0365001 | 17.89 | 0.215 | 0.2455 | 0.209 | 255000 |
| 1711558500 | 0.2039999 | -0.0085 | -4.00 | 0.209 | 0.2165 | 0.203 | 155000 |
| 1711472100 | 0.2125 | 0.0195 | 10.10 | 0.2085 | 0.215 | 0.1975 | 0 |
| 1711385700 | 0.193 | 0.0115 | 6.34 | 0.1895 | 0.1975 | 0.177 | 0 |
| 1711126500 | 0.1815 | -0.0105 | -5.47 | 0.1915 | 0.1935 | 0.1755 | 0 |
| 1711040100 | 0.192 | 0.002 | 1.05 | 0.211 | 0.212 | 0.175 | 0 |
| 1710953700 | 0.19 | 0.004 | 2.15 | 0.1985 | 0.199 | 0.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
