Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNU9 20241220 7 | P1ZNU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.29% | 0.0335 | 10:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.0315 | 0.036 | 0.035 |
P1ZNU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0315 | 0.003 | 10.53% | 0.0295 | 0.033 | 0.0285 | 0 |
| Jun 13 2024 | 0.0285 | 0.002 | 7.55% | 0.029 | 0.03 | 0.0275 | 0 |
| Jun 12 2024 | 0.0265 | -0.001 | -3.64% | 0.0295 | 0.0295 | 0.025 | 0 |
| Jun 11 2024 | 0.0275 | 0.0035 | 14.58% | 0.026 | 0.029 | 0.0235 | 0 |
| Jun 10 2024 | 0.024 | -0.001 | -4.00% | 0.0255 | 0.0265 | 0.024 | 0 |
| Jun 07 2024 | 0.025 | 0.0015 | 6.38% | 0.0225 | 0.026 | 0.0225 | 0 |
| Jun 06 2024 | 0.0235 | 0.0005 | 2.17% | 0.026 | 0.026 | 0.0215 | 0 |
| Jun 05 2024 | 0.023 | 0.0005 | 2.22% | 0.0245 | 0.0245 | 0.0215 | 0 |
| Jun 04 2024 | 0.0225 | -0.0015 | -6.25% | 0.024 | 0.0255 | 0.021 | 0 |
| Jun 03 2024 | 0.024 | -0.0025 | -9.43% | 0.025 | 0.027 | 0.024 | 0 |
| May 31 2024 | 0.0265 | -0.0015 | -5.36% | 0.0305 | 0.031 | 0.0265 | 0 |
| May 30 2024 | 0.028 | -0.0015 | -5.08% | 0.032 | 0.032 | 0.0275 | 0 |
| May 29 2024 | 0.0295 | 0.003 | 11.32% | 0.0305 | 0.0305 | 0.0275 | 0 |
| May 28 2024 | 0.0265 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.026 | 0 |
| May 27 2024 | 0.0265 | -0.0025 | -8.62% | 0.031 | 0.031 | 0.026 | 0 |
| May 24 2024 | 0.029 | 0.001 | 3.57% | 0.0295 | 0.0305 | 0.0285 | 0 |
| May 23 2024 | 0.028 | 0.0025 | 9.80% | 0.0255 | 0.029 | 0.0255 | 0 |
| May 22 2024 | 0.0255 | 0.002 | 8.51% | 0.0255 | 0.027 | 0.025 | 0 |
| May 21 2024 | 0.0235 | -0.0005 | -2.08% | 0.027 | 0.0275 | 0.023 | 0 |
| May 20 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.022 | 0 |
| May 17 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0235 | 0.0215 | 0 |
