Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNR5 20240621 0.325 | P1ZNR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.099 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 |
P1ZNR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0 |
| Jun 13 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0 |
| Jun 12 2024 | 0.1005 | 0.004 | 4.15% | 0.095 | 0.1005 | 0.095 | 0 |
| Jun 11 2024 | 0.0965 | 0.003 | 3.21% | 0.0905 | 0.099 | 0.0905 | 0 |
| Jun 10 2024 | 0.0935 | 0.006 | 6.86% | 0.091 | 0.095 | 0.091 | 0 |
| Jun 07 2024 | 0.0875 | 0.002 | 2.34% | 0.0865 | 0.088 | 0.0845 | 0 |
| Jun 06 2024 | 0.0855 | 0.0005 | 0.59% | 0.084 | 0.087 | 0.0835 | 0 |
| Jun 05 2024 | 0.085 | 0.006 | 7.59% | 0.079 | 0.085 | 0.0785 | 0 |
| Jun 04 2024 | 0.079 | 0.0055 | 7.48% | 0.0775 | 0.0795 | 0.0745 | 0 |
| Jun 03 2024 | 0.0735 | -0.01 | -11.98% | 0.0825 | 0.083 | 0.07 | 0 |
| May 31 2024 | 0.0835 | 0.0015 | 1.83% | 0.076 | 0.091 | 0.076 | 0 |
| May 30 2024 | 0.082 | 0.001 | 1.23% | 0.0885 | 0.1025 | 0.082 | 0 |
| May 29 2024 | 0.081 | 0.005 | 6.58% | 0.075 | 0.082 | 0.075 | 0 |
| May 28 2024 | 0.076 | 0.001 | 1.33% | 0.0735 | 0.077 | 0.0725 | 0 |
| May 27 2024 | 0.075 | -0.005 | -6.25% | 0.0805 | 0.0805 | 0.075 | 0 |
| May 24 2024 | 0.08 | 0.0015 | 1.91% | 0.0835 | 0.085 | 0.08 | 0 |
| May 23 2024 | 0.0785 | -0.001 | -1.26% | 0.0785 | 0.081 | 0.0745 | 0 |
| May 22 2024 | 0.0795 | -0.0005 | -0.63% | 0.0815 | 0.083 | 0.0765 | 0 |
| May 21 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.0825 | 0.078 | 0 |
| May 20 2024 | 0.079 | -0.0015 | -1.86% | 0.08 | 0.08 | 0.076 | 0 |
| May 17 2024 | 0.0805 | 0.0005 | 0.63% | 0.081 | 0.082 | 0.078 | 0 |
| May 16 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.085 | 0.0795 | 0 |
