Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZNR5 20240621 0.325 | P1ZNR5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.099 |
P1ZNR5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0 |
Jun 13 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0 |
Jun 12 2024 | 0.1005 | 0.004 | 4.15% | 0.095 | 0.1005 | 0.095 | 0 |
Jun 11 2024 | 0.0965 | 0.003 | 3.21% | 0.0905 | 0.099 | 0.0905 | 0 |
Jun 10 2024 | 0.0935 | 0.006 | 6.86% | 0.091 | 0.095 | 0.091 | 0 |
Jun 07 2024 | 0.0875 | 0.002 | 2.34% | 0.0865 | 0.088 | 0.0845 | 0 |
Jun 06 2024 | 0.0855 | 0.0005 | 0.59% | 0.084 | 0.087 | 0.0835 | 0 |
Jun 05 2024 | 0.085 | 0.006 | 7.59% | 0.079 | 0.085 | 0.0785 | 0 |
Jun 04 2024 | 0.079 | 0.0055 | 7.48% | 0.0775 | 0.0795 | 0.0745 | 0 |
Jun 03 2024 | 0.0735 | -0.01 | -11.98% | 0.0825 | 0.083 | 0.07 | 0 |
May 31 2024 | 0.0835 | 0.0015 | 1.83% | 0.076 | 0.091 | 0.076 | 0 |
May 30 2024 | 0.082 | 0.001 | 1.23% | 0.0885 | 0.1025 | 0.082 | 0 |
May 29 2024 | 0.081 | 0.005 | 6.58% | 0.075 | 0.082 | 0.075 | 0 |
May 28 2024 | 0.076 | 0.001 | 1.33% | 0.0735 | 0.077 | 0.0725 | 0 |
May 27 2024 | 0.075 | -0.005 | -6.25% | 0.0805 | 0.0805 | 0.075 | 0 |
May 24 2024 | 0.08 | 0.0015 | 1.91% | 0.0835 | 0.085 | 0.08 | 0 |
May 23 2024 | 0.0785 | -0.001 | -1.26% | 0.0785 | 0.081 | 0.0745 | 0 |
May 22 2024 | 0.0795 | -0.0005 | -0.63% | 0.0815 | 0.083 | 0.0765 | 0 |
May 21 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.0825 | 0.078 | 0 |
May 20 2024 | 0.079 | -0.0015 | -1.86% | 0.08 | 0.08 | 0.076 | 0 |
May 17 2024 | 0.0805 | 0.0005 | 0.63% | 0.081 | 0.082 | 0.078 | 0 |
May 16 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.085 | 0.0795 | 0 |
May 15 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.089 | 0.0785 | 0 |