ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZNR5 NLBNPIT1ZNR5 20240621 0.325

0.099
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1ZNR5 20240621 0.325 P1ZNR5 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.099 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.099
more quote information »

P1ZNR5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZNR5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0
Jun 13 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0
Jun 12 2024 0.1005 0.004 4.15% 0.095 0.1005 0.095 0
Jun 11 2024 0.0965 0.003 3.21% 0.0905 0.099 0.0905 0
Jun 10 2024 0.0935 0.006 6.86% 0.091 0.095 0.091 0
Jun 07 2024 0.0875 0.002 2.34% 0.0865 0.088 0.0845 0
Jun 06 2024 0.0855 0.0005 0.59% 0.084 0.087 0.0835 0
Jun 05 2024 0.085 0.006 7.59% 0.079 0.085 0.0785 0
Jun 04 2024 0.079 0.0055 7.48% 0.0775 0.0795 0.0745 0
Jun 03 2024 0.0735 -0.01 -11.98% 0.0825 0.083 0.07 0
May 31 2024 0.0835 0.0015 1.83% 0.076 0.091 0.076 0
May 30 2024 0.082 0.001 1.23% 0.0885 0.1025 0.082 0
May 29 2024 0.081 0.005 6.58% 0.075 0.082 0.075 0
May 28 2024 0.076 0.001 1.33% 0.0735 0.077 0.0725 0
May 27 2024 0.075 -0.005 -6.25% 0.0805 0.0805 0.075 0
May 24 2024 0.08 0.0015 1.91% 0.0835 0.085 0.08 0
May 23 2024 0.0785 -0.001 -1.26% 0.0785 0.081 0.0745 0
May 22 2024 0.0795 -0.0005 -0.63% 0.0815 0.083 0.0765 0
May 21 2024 0.08 0.001 1.27% 0.079 0.0825 0.078 0
May 20 2024 0.079 -0.0015 -1.86% 0.08 0.08 0.076 0
May 17 2024 0.0805 0.0005 0.63% 0.081 0.082 0.078 0
May 16 2024 0.08 -0.004 -4.76% 0.083 0.085 0.0795 0
May 15 2024 0.084 -0.004 -4.55% 0.0875 0.089 0.0785 0
See More Historical Prices ยป