NLBNPIT1ZNR5 20240621 0.325 (P1ZNR5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718812500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718726100 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718639700 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718380500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718294100 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718207700 | 0.1005 | 0.004 | 4.15 | 0.095 | 0.1005 | 0.095 | 0 |
| 1718121300 | 0.0965 | 0.003 | 3.21 | 0.0905 | 0.099 | 0.0905 | 0 |
| 1718034900 | 0.0935 | 0.006 | 6.86 | 0.091 | 0.095 | 0.091 | 0 |
| 1717775700 | 0.0875 | 0.002 | 2.34 | 0.0864999 | 0.088 | 0.0845 | 0 |
| 1717689300 | 0.0855 | 0.0005 | 0.59 | 0.084 | 0.0869999 | 0.0835 | 0 |
| 1717602900 | 0.085 | 0.006 | 7.59 | 0.079 | 0.085 | 0.0785 | 0 |
| 1717516500 | 0.079 | 0.0055 | 7.48 | 0.0775 | 0.0795 | 0.0745 | 0 |
| 1717430100 | 0.0735 | -0.01 | -11.98 | 0.0825 | 0.083 | 0.07 | 0 |
| 1717170900 | 0.0835 | 0.0015 | 1.83 | 0.076 | 0.091 | 0.076 | 0 |
| 1717084500 | 0.082 | 0.001 | 1.23 | 0.0885 | 0.1024999 | 0.082 | 0 |
| 1716998100 | 0.081 | 0.005 | 6.58 | 0.075 | 0.082 | 0.075 | 0 |
| 1716911700 | 0.076 | 0.001 | 1.33 | 0.0735 | 0.077 | 0.0725 | 0 |
| 1716825300 | 0.075 | -0.005 | -6.25 | 0.0805 | 0.0805 | 0.075 | 0 |
| 1716566100 | 0.08 | 0.0015 | 1.91 | 0.0835 | 0.085 | 0.08 | 0 |
| 1716479700 | 0.0785 | -0.001 | -1.26 | 0.0785 | 0.081 | 0.0745 | 0 |
| 1716393300 | 0.0795 | -0.0005 | -0.63 | 0.0815 | 0.083 | 0.0765 | 0 |
| 1716306900 | 0.08 | 0.001 | 1.27 | 0.079 | 0.0825 | 0.078 | 0 |
| 1716220500 | 0.079 | -0.0015 | -1.86 | 0.08 | 0.08 | 0.076 | 0 |
| 1715961300 | 0.0805 | 0.0005 | 0.63 | 0.081 | 0.082 | 0.078 | 0 |
| 1715874900 | 0.08 | -0.004 | -4.76 | 0.083 | 0.085 | 0.0795 | 0 |
| 1715788500 | 0.084 | -0.004 | -4.55 | 0.0875 | 0.089 | 0.0785 | 0 |
| 1715702100 | 0.088 | -0.0055 | -5.88 | 0.0935 | 0.0935 | 0.0875 | 0 |
| 1715615700 | 0.0935 | -0.006 | -6.03 | 0.0985 | 0.099 | 0.0925 | 0 |
| 1715356500 | 0.0995 | -0.0005 | -0.50 | 0.0995 | 0.1 | 0.097 | 0 |
| 1715270100 | 0.1 | -0.003 | -2.91 | 0.1024999 | 0.104 | 0.0995 | 0 |
| 1715183700 | 0.103 | 0.0025 | 2.49 | 0.101 | 0.1035 | 0.1005 | 0 |
| 1715097300 | 0.1005 | 0.0005 | 0.50 | 0.0995 | 0.101 | 0.098 | 0 |
| 1715010900 | 0.1 | 0.0005 | 0.50 | 0.0985 | 0.101 | 0.0975 | 0 |
| 1714751700 | 0.0995 | -0.0055 | -5.24 | 0.1035 | 0.1035 | 0.0965 | 0 |
| 1714665300 | 0.105 | 0.0005 | 0.48 | 0.1024999 | 0.106 | 0.1019999 | 0 |
| 1714492500 | 0.1045 | 0.0045 | 4.50 | 0.1 | 0.1055 | 0.099 | 0 |
| 1714406100 | 0.1 | -0.003 | -2.91 | 0.1 | 0.104 | 0.0995 | 0 |
| 1714146900 | 0.103 | 0.0005001 | 0.49 | 0.101 | 0.1035 | 0.1005 | 0 |
| 1714060500 | 0.1024999 | 0.0014999 | 1.49 | 0.1 | 0.105 | 0.1 | 0 |
| 1713974100 | 0.101 | 0.0045 | 4.66 | 0.1045 | 0.1045 | 0.1 | 0 |
| 1713887700 | 0.0965 | -0.0035 | -3.50 | 0.098 | 0.098 | 0.0895 | 0 |
| 1713801300 | 0.1 | -0.0065 | -6.10 | 0.103 | 0.103 | 0.098 | 0 |
| 1713542100 | 0.1065 | 0.0005 | 0.47 | 0.1085 | 0.11 | 0.103 | 0 |
| 1713455700 | 0.106 | 0.0045 | 4.43 | 0.103 | 0.108 | 0.101 | 0 |
| 1713369300 | 0.1015 | 0 | 0.00 | 0.1035 | 0.1035 | 0.0985 | 0 |
| 1713282900 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.105 | 0.1 | 0 |
| 1713196500 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.101 | 0.097 | 0 |
| 1712937300 | 0.0995 | 0.0045 | 4.74 | 0.094 | 0.1005 | 0.093 | 0 |
| 1712850900 | 0.095 | 0.0025 | 2.70 | 0.094 | 0.096 | 0.0915 | 0 |
| 1712764500 | 0.0925 | 0.0015 | 1.65 | 0.0885 | 0.094 | 0.0864999 | 0 |
| 1712678100 | 0.091 | -0.003 | -3.19 | 0.0915 | 0.0935 | 0.09 | 0 |
| 1712591700 | 0.094 | -0.006 | -6.00 | 0.0985 | 0.1 | 0.094 | 0 |
| 1712332500 | 0.1 | 0.003 | 3.09 | 0.099 | 0.101 | 0.098 | 0 |
| 1712246100 | 0.097 | 0.0025 | 2.65 | 0.096 | 0.098 | 0.094 | 0 |
| 1712159700 | 0.0945 | -0.0105 | -10.00 | 0.105 | 0.105 | 0.0925 | 0 |
| 1712073300 | 0.105 | 0.0045 | 4.48 | 0.1015 | 0.105 | 0.1 | 0 |
| 1711644900 | 0.1005 | -0.0005 | -0.50 | 0.101 | 0.101 | 0.099 | 0 |
| 1711558500 | 0.101 | 0.0025 | 2.54 | 0.098 | 0.1015 | 0.097 | 0 |
| 1711472100 | 0.0985 | -0.0025 | -2.48 | 0.1015 | 0.104 | 0.0975 | 0 |
| 1711385700 | 0.101 | -0.0075 | -6.91 | 0.1095 | 0.1095 | 0.1 | 0 |
| 1711126500 | 0.1085 | -0.003 | -2.69 | 0.1115 | 0.112 | 0.106 | 0 |
| 1711040100 | 0.1115 | 0.0105 | 10.40 | 0.099 | 0.112 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
