ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZNR5 20240621 0.325

NLBNPIT1ZNR5 20240621 0.325 (P1ZNR5)

0.099
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188989000.100500.000.10050.10050.10050
17188125000.100500.000.10050.10050.10050
17187261000.100500.000.10050.10050.10050
17186397000.100500.000.10050.10050.10050
17183805000.100500.000.10050.10050.10050
17182941000.100500.000.10050.10050.10050
17182077000.10050.0044.150.0950.10050.0950
17181213000.09650.0033.210.09050.0990.09050
17180349000.09350.0066.860.0910.0950.0910
17177757000.08750.0022.340.08649990.0880.08450
17176893000.08550.00050.590.0840.08699990.08350
17176029000.0850.0067.590.0790.0850.07850
17175165000.0790.00557.480.07750.07950.07450
17174301000.0735-0.01-11.980.08250.0830.070
17171709000.08350.00151.830.0760.0910.0760
17170845000.0820.0011.230.08850.10249990.0820
17169981000.0810.0056.580.0750.0820.0750
17169117000.0760.0011.330.07350.0770.07250
17168253000.075-0.005-6.250.08050.08050.0750
17165661000.080.00151.910.08350.0850.080
17164797000.0785-0.001-1.260.07850.0810.07450
17163933000.0795-0.0005-0.630.08150.0830.07650
17163069000.080.0011.270.0790.08250.0780
17162205000.079-0.0015-1.860.080.080.0760
17159613000.08050.00050.630.0810.0820.0780
17158749000.08-0.004-4.760.0830.0850.07950
17157885000.084-0.004-4.550.08750.0890.07850
17157021000.088-0.0055-5.880.09350.09350.08750
17156157000.0935-0.006-6.030.09850.0990.09250
17153565000.0995-0.0005-0.500.09950.10.0970
17152701000.1-0.003-2.910.10249990.1040.09950
17151837000.1030.00252.490.1010.10350.10050
17150973000.10050.00050.500.09950.1010.0980
17150109000.10.00050.500.09850.1010.09750
17147517000.0995-0.0055-5.240.10350.10350.09650
17146653000.1050.00050.480.10249990.1060.10199990
17144925000.10450.00454.500.10.10550.0990
17144061000.1-0.003-2.910.10.1040.09950
17141469000.1030.00050010.490.1010.10350.10050
17140605000.10249990.00149991.490.10.1050.10
17139741000.1010.00454.660.10450.10450.10
17138877000.0965-0.0035-3.500.0980.0980.08950
17138013000.1-0.0065-6.100.1030.1030.0980
17135421000.10650.00050.470.10850.110.1030
17134557000.1060.00454.430.1030.1080.1010
17133693000.101500.000.10350.10350.09850
17132829000.10150.00151.500.10249990.1050.10
17131965000.10.00050.500.10.1010.0970
17129373000.09950.00454.740.0940.10050.0930
17128509000.0950.00252.700.0940.0960.09150
17127645000.09250.00151.650.08850.0940.08649990
17126781000.091-0.003-3.190.09150.09350.090
17125917000.094-0.006-6.000.09850.10.0940
17123325000.10.0033.090.0990.1010.0980
17122461000.0970.00252.650.0960.0980.0940
17121597000.0945-0.0105-10.000.1050.1050.09250
17120733000.1050.00454.480.10150.1050.10
17116449000.1005-0.0005-0.500.1010.1010.0990
17115585000.1010.00252.540.0980.10150.0970
17114721000.0985-0.0025-2.480.10150.1040.09750
17113857000.101-0.0075-6.910.10950.10950.10
17111265000.1085-0.003-2.690.11150.1120.1060
17110401000.11150.010510.400.0990.1120.0980