NLBNPIT1ZNJ2 20240621 26 (P1ZNJ2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1718639700 | 0.0002999 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0002999 | 0 |
| 1718380500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 0 |
| 1718294100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 0 |
| 1718207700 | 0.0002999 | 0 | 0.00 | 0.008 | 0.008 | 0.0002999 | 0 |
| 1718121300 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0008 | 0.0002999 | 0 |
| 1718034900 | 0.0004 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0004 | 0 |
| 1717775700 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0009 | 0.0004 | 0 |
| 1717689300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 0 |
| 1717602900 | 0.0005 | -0.0003 | -37.50 | 0.001 | 0.0011 | 0.0005 | 0 |
| 1717516500 | 0.0008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0008 | 0 |
| 1717430100 | 0.0008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0008 | 0 |
| 1717170900 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0011999 | 0.0008 | 0 |
| 1717084500 | 0.0009 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0009 | 0 |
| 1716998100 | 0.0009 | -0.0004 | -30.77 | 0.0011999 | 0.0016 | 0.0009 | 0 |
| 1716911700 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0019 | 0.0011 | 0 |
| 1716825300 | 0.0016 | 0.0003 | 23.08 | 0.009 | 0.009 | 0.0013 | 0 |
| 1716566100 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0018 | 0.0011999 | 0 |
| 1716479700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0011999 | 0 |
| 1716393300 | 0.0013 | -0.0003 | -18.75 | 0.0011 | 0.0019 | 0.0011 | 0 |
| 1716306900 | 0.0016 | -0.0005 | -23.81 | 0.0095 | 0.0095 | 0.0015 | 0 |
| 1716220500 | 0.0021 | -0.0009 | -30.00 | 0.01 | 0.0105 | 0.0021 | 0 |
| 1715961300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1715874900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1715788500 | 0.0045 | -0.001 | -18.18 | 0.0135 | 0.014 | 0.0045 | 0 |
| 1715702100 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1715615700 | 0.0045 | 0.002 | 80.00 | 0.01 | 0.01 | 0.0023999 | 95000 |
| 1715356500 | 0.0025 | 0 | 0.00 | 0.0023 | 0.003 | 0.0022 | 0 |
| 1715270100 | 0.0025 | 0.0003 | 13.64 | 0.0095 | 0.0095 | 0.0021 | 0 |
| 1715183700 | 0.0022 | -0.0008 | -26.67 | 0.0023999 | 0.0026 | 0.0021 | 0 |
| 1715097300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 25000 |
| 1715010900 | 0.003 | -0.001 | -25.00 | 0.0115 | 0.0115 | 0.003 | 0 |
| 1714751700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.0045 | 0.003 | 10000 |
| 1714665300 | 0.003 | -0.004 | -57.14 | 0.0135 | 0.014 | 0.003 | 10000 |
| 1714492500 | 0.007 | -0.0235 | -77.05 | 0.035 | 0.035 | 0.006 | 220000 |
| 1714406100 | 0.0305 | 0.0015 | 5.17 | 0.0405 | 0.0405 | 0.0254999 | 10000 |
| 1714146900 | 0.029 | 0.001 | 3.57 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1714060500 | 0.028 | -0.005 | -15.15 | 0.04 | 0.0405 | 0.025 | 5000 |
| 1713974100 | 0.033 | -0.0025 | -7.04 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1713887700 | 0.0354999 | 0.0034999 | 10.94 | 0.0405 | 0.0434999 | 0.032 | 10000 |
| 1713801300 | 0.032 | 0.005 | 18.52 | 0.0335 | 0.0335 | 0.025 | 5000 |
| 1713542100 | 0.027 | -0.001 | -3.57 | 0.033 | 0.033 | 0.0165 | 750000 |
| 1713455700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.0254999 | 400000 |
| 1713369300 | 0.03 | -0.0005 | -1.64 | 0.039 | 0.04 | 0.0285 | 408000 |
| 1713282900 | 0.0305 | -0.0095 | -23.75 | 0.0415 | 0.044 | 0.028 | 411000 |
| 1713196500 | 0.04 | 0.009 | 29.03 | 0.0429999 | 0.0535 | 0.035 | 123000 |
| 1712937300 | 0.031 | -0.0145 | -31.87 | 0.057 | 0.0575 | 0.0295 | 270000 |
| 1712850900 | 0.0455 | -0.002 | -4.21 | 0.0429999 | 0.0505 | 0.0395 | 0 |
| 1712764500 | 0.0475 | 0.005 | 11.76 | 0.0545 | 0.0585 | 0.0425 | 17000 |
| 1712678100 | 0.0425 | 0.0035 | 8.97 | 0.038 | 0.0495 | 0.0335 | 5000 |
| 1712591700 | 0.039 | 0.006 | 18.18 | 0.0385 | 0.0415 | 0.0335 | 15000 |
| 1712332500 | 0.033 | -0.0105 | -24.14 | 0.0425 | 0.0429999 | 0.0305 | 215000 |
| 1712246100 | 0.0434999 | 0.0005 | 1.16 | 0.0505 | 0.053 | 0.042 | 0 |
| 1712159700 | 0.0429999 | -0.016 | -27.12 | 0.061 | 0.0625 | 0.0375 | 13000 |
| 1712073300 | 0.059 | -0.0315 | -34.81 | 0.0915 | 0.099 | 0.0565 | 100000 |
| 1711644900 | 0.0905 | -0.016 | -15.02 | 0.1085 | 0.1115 | 0.0885 | 1000 |
| 1711558500 | 0.1065 | -0.0025 | -2.29 | 0.103 | 0.114 | 0.101 | 10000 |
| 1711472100 | 0.109 | -0.0315 | -22.42 | 0.1465 | 0.1465 | 0.097 | 52000 |
| 1711385700 | 0.1405 | 0.009 | 6.84 | 0.1325 | 0.1414999 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
