Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNH6 20241220 4 | P1ZNH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 11.11% | 0.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0165 | 0.0185 | 0.02 | 0.018 |
P1ZNH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0185 | 0.0165 | 0 |
| Jun 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.016 | 0 |
| Jun 12 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0155 | 0 |
| Jun 11 2024 | 0.0165 | 0.002 | 13.79% | 0.015 | 0.018 | 0.015 | 0 |
| Jun 10 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0155 | 0.0145 | 0 |
| Jun 07 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.0125 | 0 |
| Jun 06 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.014 | 0.012 | 0 |
| Jun 05 2024 | 0.012 | -0.0005 | -4.00% | 0.0135 | 0.0135 | 0.0115 | 0 |
| Jun 04 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.012 | 0 |
| Jun 03 2024 | 0.014 | -0.0025 | -15.15% | 0.0165 | 0.0165 | 0.014 | 0 |
| May 31 2024 | 0.0165 | -0.0005 | -2.94% | 0.0185 | 0.019 | 0.0165 | 0 |
| May 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 0 |
| May 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
| May 28 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.016 | 0 |
| May 27 2024 | 0.0155 | -0.0025 | -13.89% | 0.018 | 0.018 | 0.0155 | 0 |
| May 24 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.02 | 0.018 | 0 |
| May 23 2024 | 0.0195 | 0.004 | 25.81% | 0.017 | 0.0195 | 0.016 | 0 |
| May 22 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.0135 | 0 |
| May 21 2024 | 0.0135 | 0.002 | 17.39% | 0.014 | 0.0145 | 0.0125 | 0 |
| May 20 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 0 |
| May 17 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0125 | 0 |
