NLBNPIT1ZN63 20240621 420 Historical Data - P1ZN63

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZN63 20240621 420	P1ZN63	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0055	-3.64%	0.1455	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1475	0.0013	0.1475	0.1455	0.151

P1ZN63 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0015	-0.003	-66.67%	0.1475	0.1475	0.0013	85,000
Jun 13 2024	0.0045	-0.0155	-77.50%	0.011	0.011	0.004	74,000
Jun 12 2024	0.02	0.014	233.33%	0.148	0.148	0.004	20,000
Jun 11 2024	0.006	-0.005	-45.45%	0.1515	0.1515	0.005	5,000
Jun 10 2024	0.011	-0.0045	-29.03%	0.1535	0.1535	0.0075	5,000
Jun 07 2024	0.0155	-0.018	-53.73%	0.162	0.1625	0.0135	10,000
Jun 06 2024	0.0335	0.0035	11.67%	0.1695	0.171	0.031	9,700
Jun 05 2024	0.03	0.0125	71.43%	0.014	0.045	0.014	3,000
Jun 04 2024	0.0175	-0.0005	-2.78%	0.154	0.154	0.013	0
Jun 03 2024	0.018	0.002	12.50%	0.1625	0.1635	0.015	6,000
May 31 2024	0.016	-0.013	-44.83%	0.1665	0.1665	0.016	33,000
May 30 2024	0.029	0.005	20.83%	0.0215	0.034	0.0215	0
May 29 2024	0.024	-0.0135	-36.00%	0.03	0.0325	0.022	7,900
May 28 2024	0.0375	-0.028	-42.75%	0.20	0.201	0.034	4,000
May 27 2024	0.0655	-0.001	-1.50%	0.1965	0.2005	0.052	0
May 24 2024	0.0665	-0.0095	-12.50%	0.064	0.079	0.06	0
May 23 2024	0.076	-0.0015	-1.94%	0.0855	0.0975	0.0565	13,000
May 22 2024	0.0775	-0.0025	-3.13%	0.219	0.219	0.0555	0
May 21 2024	0.08	-0.0105	-11.60%	0.221	0.221	0.0625	2,000
May 20 2024	0.0905	-0.0545	-37.59%	0.278	0.278	0.09	0
May 17 2024	0.145	-0.0175	-10.77%	0.277	0.278	0.132	0
May 16 2024	0.1625	0.0575	54.76%	0.2465	0.2625	0.106	25,248