NLBNPIT1ZN30 20241220 45 (P1ZN30)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.0325 | -0.004 | -10.96 | 0.039 | 0.0395 | 0.0305 | 0 |
| 1726070100 | 0.0365 | 0.0015 | 4.29 | 0.044 | 0.044 | 0.0315 | 0 |
| 1725983700 | 0.035 | -0.0025 | -6.67 | 0.047 | 0.047 | 0.0345 | 0 |
| 1725897300 | 0.0375 | -0.007 | -15.73 | 0.0525 | 0.053 | 0.0354999 | 0 |
| 1725638100 | 0.0445 | 0.011 | 32.84 | 0.0415 | 0.045 | 0.034 | 0 |
| 1725551700 | 0.0335 | 0.0015 | 4.69 | 0.0395 | 0.0405 | 0.031 | 0 |
| 1725465300 | 0.032 | 0.007 | 28.00 | 0.05 | 0.05 | 0.027 | 0 |
| 1725378900 | 0.025 | 0.001 | 4.17 | 0.0285 | 0.029 | 0.0225 | 0 |
| 1725292500 | 0.024 | -0.0005 | -2.04 | 0.0275 | 0.0275 | 0.0235 | 0 |
| 1725033300 | 0.0245 | -0.003 | -10.91 | 0.032 | 0.0325 | 0.023 | 0 |
| 1724946900 | 0.0275 | -0.0025 | -8.33 | 0.037 | 0.037 | 0.027 | 0 |
| 1724860500 | 0.03 | -0.003 | -9.09 | 0.0395 | 0.0395 | 0.0285 | 0 |
| 1724774100 | 0.033 | 0 | 0.00 | 0.041 | 0.041 | 0.032 | 0 |
| 1724687700 | 0.033 | -0.0005 | -1.49 | 0.041 | 0.042 | 0.032 | 0 |
| 1724428500 | 0.0335 | -0.0025 | -6.94 | 0.0425 | 0.0434999 | 0.0325 | 0 |
| 1724342100 | 0.036 | -0.003 | -7.69 | 0.046 | 0.046 | 0.0354999 | 0 |
| 1724255700 | 0.039 | 0 | 0.00 | 0.049 | 0.049 | 0.0375 | 0 |
| 1724169300 | 0.039 | -0.001 | -2.50 | 0.0505 | 0.0525 | 0.0345 | 0 |
| 1724082900 | 0.04 | -0.001 | -2.44 | 0.049 | 0.0495 | 0.0395 | 0 |
| 1723823700 | 0.041 | -0.0065 | -13.68 | 0.0505 | 0.0505 | 0.039 | 0 |
| 1723650900 | 0.0475 | -0.01 | -17.39 | 0.07 | 0.0709999 | 0.047 | 0 |
| 1723564500 | 0.0575 | -0.0065 | -10.16 | 0.058 | 0.061 | 0.056 | 0 |
| 1723478100 | 0.064 | -0.0035 | -5.19 | 0.0815 | 0.0815 | 0.0615 | 0 |
| 1723218900 | 0.0675 | -0.0025 | -3.57 | 0.09 | 0.09 | 0.0645 | 0 |
| 1723132500 | 0.07 | 0.0005 | 0.72 | 0.085 | 0.085 | 0.067 | 0 |
| 1723046100 | 0.0695 | -0.02 | -22.35 | 0.101 | 0.101 | 0.066 | 0 |
| 1722959700 | 0.0895 | -0.0165 | -15.57 | 0.116 | 0.1175 | 0.0869999 | 0 |
| 1722873300 | 0.106 | 0.0285 | 36.77 | 0.1045 | 0.1395 | 0.098 | 0 |
| 1722614100 | 0.0775 | 0.026 | 50.49 | 0.059 | 0.079 | 0.055 | 0 |
| 1722527700 | 0.0515 | 0.0225 | 77.59 | 0.039 | 0.0545 | 0.0305 | 0 |
| 1722441300 | 0.029 | -0.003 | -9.38 | 0.035 | 0.035 | 0.0285 | 0 |
| 1722354900 | 0.032 | -0.004 | -11.11 | 0.0415 | 0.0415 | 0.0315 | 0 |
| 1722268500 | 0.036 | -0.002 | -5.26 | 0.0429999 | 0.0434999 | 0.0335 | 0 |
| 1722009300 | 0.038 | -0.002 | -5.00 | 0.0465 | 0.047 | 0.037 | 0 |
| 1721922900 | 0.04 | 0.0095 | 31.15 | 0.0405 | 0.0475 | 0.037 | 0 |
| 1721836500 | 0.0305 | -0.001 | -3.17 | 0.0405 | 0.0415 | 0.025 | 0 |
| 1721750100 | 0.0315 | -0.002 | -5.97 | 0.0375 | 0.038 | 0.0295 | 0 |
| 1721663700 | 0.0335 | -0.0045 | -11.84 | 0.0445 | 0.045 | 0.0325 | 0 |
| 1721404500 | 0.038 | -0.003 | -7.32 | 0.05 | 0.0509999 | 0.0354999 | 0 |
| 1721318100 | 0.041 | 0.006 | 17.14 | 0.0395 | 0.0455 | 0.037 | 0 |
| 1721231700 | 0.035 | 0.0025 | 7.69 | 0.0405 | 0.041 | 0.0305 | 0 |
| 1721145300 | 0.0325 | -0.0065 | -16.67 | 0.0495 | 0.0505 | 0.032 | 0 |
| 1721058900 | 0.039 | 0.0065 | 20.00 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1720799700 | 0.0325 | 0.001 | 3.17 | 0.035 | 0.035 | 0.03 | 0 |
| 1720713300 | 0.0315 | -0.003 | -8.70 | 0.038 | 0.039 | 0.0315 | 0 |
| 1720626900 | 0.0345 | -0.0155 | -31.00 | 0.0625 | 0.0635 | 0.0345 | 0 |
| 1720540500 | 0.05 | -0.0135 | -21.26 | 0.05 | 0.0509999 | 0.045 | 0 |
| 1720454100 | 0.0635 | 0.0005 | 0.79 | 0.08 | 0.08 | 0.058 | 0 |
| 1720194900 | 0.063 | 0.005 | 8.62 | 0.076 | 0.0765 | 0.055 | 0 |
| 1720108500 | 0.058 | -0.0005 | -0.85 | 0.0685 | 0.0695 | 0.054 | 0 |
| 1720022100 | 0.0585 | -0.008 | -12.03 | 0.078 | 0.079 | 0.0585 | 0 |
| 1719935700 | 0.0665 | -0.011 | -14.19 | 0.0725 | 0.078 | 0.0665 | 0 |
| 1719849300 | 0.0775 | 0.0065001 | 9.16 | 0.081 | 0.0835 | 0.0595 | 0 |
| 1719590100 | 0.0709999 | 0.0054999 | 8.40 | 0.07 | 0.074 | 0.067 | 0 |
| 1719503700 | 0.0655 | -0.0035 | -5.07 | 0.088 | 0.088 | 0.0655 | 0 |
| 1719417300 | 0.069 | -0.002 | -2.82 | 0.0845 | 0.0855 | 0.0655 | 0 |
| 1719330900 | 0.0709999 | 0.0044999 | 6.77 | 0.0845 | 0.0859999 | 0.0665 | 0 |
| 1719244500 | 0.0665 | -0.0075 | -10.14 | 0.0945 | 0.0945 | 0.0655 | 0 |
| 1718985300 | 0.074 | 0.0045 | 6.47 | 0.091 | 0.091 | 0.0675 | 0 |
| 1718898900 | 0.0695 | -0.009 | -11.46 | 0.099 | 0.1019999 | 0.0685 | 0 |
| 1718812500 | 0.0785 | -0.007 | -8.19 | 0.0835 | 0.0835 | 0.0745 | 0 |
| 1718726100 | 0.0855 | -0.0065 | -7.07 | 0.0855 | 0.0905 | 0.082 | 0 |
| 1718639700 | 0.092 | -0.002 | -2.13 | 0.11 | 0.1105 | 0.0835 | 0 |
| 1718380500 | 0.094 | 0.001 | 1.08 | 0.107 | 0.109 | 0.0875 | 0 |
| 1718294100 | 0.093 | 0.0115 | 14.11 | 0.1024999 | 0.103 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
