Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMQ9 20241220 1.8 | P1ZMQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -4.74% | 0.1105 | 13:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1155 | 0.106 | 0.117 | 0.116 |
P1ZMQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.111 | -0.0025 | -2.20% | 0.1135 | 0.117 | 0.102 | 0 |
| Jun 17 2024 | 0.1135 | 0.006 | 5.58% | 0.113 | 0.119 | 0.104 | 0 |
| Jun 14 2024 | 0.1075 | 0.0245 | 29.52% | 0.088 | 0.1135 | 0.085 | 0 |
| Jun 13 2024 | 0.083 | -0.001 | -1.19% | 0.0895 | 0.0895 | 0.079 | 0 |
| Jun 12 2024 | 0.084 | -0.0145 | -14.72% | 0.103 | 0.103 | 0.081 | 0 |
| Jun 11 2024 | 0.0985 | 0.0185 | 23.13% | 0.085 | 0.1045 | 0.0775 | 0 |
| Jun 10 2024 | 0.08 | 0.003 | 3.90% | 0.086 | 0.0865 | 0.0765 | 0 |
| Jun 07 2024 | 0.077 | 0.01 | 14.93% | 0.076 | 0.078 | 0.065 | 0 |
| Jun 06 2024 | 0.067 | 0.003 | 4.69% | 0.0705 | 0.073 | 0.063 | 0 |
| Jun 05 2024 | 0.064 | -0.0065 | -9.22% | 0.068 | 0.0685 | 0.062 | 0 |
| Jun 04 2024 | 0.0705 | -0.001 | -1.40% | 0.0805 | 0.0815 | 0.0695 | 0 |
| Jun 03 2024 | 0.0715 | -0.007 | -8.92% | 0.0845 | 0.085 | 0.0705 | 0 |
| May 31 2024 | 0.0785 | -0.003 | -3.68% | 0.0865 | 0.0875 | 0.076 | 0 |
| May 30 2024 | 0.0815 | -0.009 | -9.94% | 0.0975 | 0.098 | 0.079 | 0 |
| May 29 2024 | 0.0905 | 0.0045 | 5.23% | 0.096 | 0.096 | 0.084 | 0 |
| May 28 2024 | 0.086 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0825 | 0 |
| May 27 2024 | 0.086 | -0.0055 | -6.01% | 0.098 | 0.098 | 0.0845 | 0 |
| May 24 2024 | 0.0915 | 0.0025 | 2.81% | 0.09 | 0.0915 | 0.087 | 0 |
| May 23 2024 | 0.089 | 0.0055 | 6.59% | 0.0875 | 0.0915 | 0.082 | 0 |
| May 22 2024 | 0.0835 | -0.001 | -1.18% | 0.089 | 0.091 | 0.083 | 0 |
| May 21 2024 | 0.0845 | 0.0005 | 0.60% | 0.0895 | 0.091 | 0.0845 | 0 |
| May 20 2024 | 0.084 | 0.0035 | 4.35% | 0.0975 | 0.0975 | 0.078 | 0 |
