NLBNPIT1ZMK2 20241220 35 (P1ZMK2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.091 | 0.0050001 | 5.81 | 0.101 | 0.101 | 0.083 | 0 |
| 1722009300 | 0.0859999 | -0.003 | -3.37 | 0.092 | 0.096 | 0.081 | 0 |
| 1721922900 | 0.089 | 0.026 | 41.27 | 0.1065 | 0.115 | 0.089 | 0 |
| 1721836500 | 0.063 | 0.003 | 5.00 | 0.078 | 0.078 | 0.0575 | 0 |
| 1721750100 | 0.06 | 0.0025 | 4.35 | 0.0735 | 0.0735 | 0.056 | 0 |
| 1721663700 | 0.0575 | -0.0025 | -4.17 | 0.0755 | 0.076 | 0.056 | 0 |
| 1721404500 | 0.06 | 0.0105 | 21.21 | 0.0625 | 0.063 | 0.049 | 0 |
| 1721318100 | 0.0495 | 0.002 | 4.21 | 0.044 | 0.0495 | 0.044 | 0 |
| 1721231700 | 0.0475 | 0.001 | 2.15 | 0.0625 | 0.063 | 0.046 | 0 |
| 1721145300 | 0.0465 | -0.001 | -2.11 | 0.0635 | 0.0655 | 0.046 | 0 |
| 1721058900 | 0.0475 | -0.0015 | -3.06 | 0.065 | 0.0655 | 0.0465 | 0 |
| 1720799700 | 0.049 | -0.0015 | -2.97 | 0.0665 | 0.0665 | 0.0475 | 0 |
| 1720713300 | 0.0505 | -0.006 | -10.62 | 0.073 | 0.073 | 0.05 | 0 |
| 1720626900 | 0.0565 | -0.002 | -3.42 | 0.077 | 0.077 | 0.055 | 0 |
| 1720540500 | 0.0585 | 0.0045 | 8.33 | 0.072 | 0.072 | 0.057 | 0 |
| 1720454100 | 0.054 | -0.002 | -3.57 | 0.0745 | 0.0745 | 0.0505 | 0 |
| 1720194900 | 0.056 | 0.003 | 5.66 | 0.072 | 0.072 | 0.0515 | 0 |
| 1720108500 | 0.053 | -0.0035 | -6.19 | 0.054 | 0.0545 | 0.0485 | 0 |
| 1720022100 | 0.0565 | -0.006 | -9.60 | 0.0785 | 0.08 | 0.055 | 0 |
| 1719935700 | 0.0625 | -0.0075 | -10.71 | 0.0725 | 0.073 | 0.061 | 0 |
| 1719849300 | 0.07 | -0.008 | -10.26 | 0.088 | 0.089 | 0.061 | 0 |
| 1719590100 | 0.078 | -0.006 | -7.14 | 0.099 | 0.099 | 0.0775 | 0 |
| 1719503700 | 0.084 | -0.003 | -3.45 | 0.1019999 | 0.1024999 | 0.0815 | 0 |
| 1719417300 | 0.0869999 | 0.0099999 | 12.99 | 0.092 | 0.0935 | 0.0755 | 0 |
| 1719330900 | 0.077 | 0.001 | 1.32 | 0.0975 | 0.098 | 0.076 | 0 |
| 1719244500 | 0.076 | -0.004 | -5.00 | 0.095 | 0.0955 | 0.072 | 0 |
| 1718985300 | 0.08 | 0.0105 | 15.11 | 0.0869999 | 0.0875 | 0.069 | 0 |
| 1718898900 | 0.0695 | -0.004 | -5.44 | 0.0745 | 0.0745 | 0.068 | 0 |
| 1718812500 | 0.0735 | -0.004 | -5.16 | 0.0965 | 0.097 | 0.0709999 | 0 |
| 1718726100 | 0.0775 | -0.01 | -11.43 | 0.103 | 0.1035 | 0.0765 | 0 |
| 1718639700 | 0.0875 | -0.008 | -8.38 | 0.1105 | 0.111 | 0.083 | 0 |
| 1718380500 | 0.0955 | 0.017 | 21.66 | 0.094 | 0.099 | 0.0755 | 0 |
| 1718294100 | 0.0785 | 0.0125 | 18.94 | 0.0855 | 0.0855 | 0.069 | 0 |
| 1718207700 | 0.066 | -0.007 | -9.59 | 0.089 | 0.0895 | 0.0655 | 0 |
| 1718121300 | 0.073 | 0.009 | 14.06 | 0.0785 | 0.079 | 0.058 | 0 |
| 1718034900 | 0.064 | -0.003 | -4.48 | 0.083 | 0.083 | 0.0635 | 0 |
| 1717775700 | 0.067 | 0.0055 | 8.94 | 0.082 | 0.0825 | 0.0625 | 0 |
| 1717689300 | 0.0615 | 0.0005 | 0.82 | 0.081 | 0.081 | 0.0605 | 0 |
| 1717602900 | 0.061 | 0.001 | 1.67 | 0.0765 | 0.0775 | 0.0555 | 0 |
| 1717516500 | 0.06 | 0.0055 | 10.09 | 0.075 | 0.0755 | 0.056 | 0 |
| 1717430100 | 0.0545 | -0.002 | -3.54 | 0.0735 | 0.0735 | 0.0509999 | 0 |
| 1717170900 | 0.0565 | 0.001 | 1.80 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1717084500 | 0.0555 | 0 | 0.00 | 0.0745 | 0.075 | 0.05 | 0 |
| 1716998100 | 0.0555 | -0.006 | -9.76 | 0.057 | 0.06 | 0.0535 | 0 |
| 1716911700 | 0.0615 | -0.012 | -16.33 | 0.0935 | 0.0935 | 0.0615 | 0 |
| 1716825300 | 0.0735 | -0.002 | -2.65 | 0.096 | 0.097 | 0.0725 | 0 |
| 1716566100 | 0.0755 | -0.0165 | -17.93 | 0.0855 | 0.0864999 | 0.073 | 0 |
| 1716479700 | 0.092 | -0.001 | -1.08 | 0.109 | 0.1095 | 0.0864999 | 0 |
| 1716393300 | 0.093 | -0.0065 | -6.53 | 0.104 | 0.1105 | 0.092 | 0 |
| 1716306900 | 0.0995 | 0.002 | 2.05 | 0.1195 | 0.1195 | 0.0955 | 0 |
| 1716220500 | 0.0975 | 0.0005 | 0.52 | 0.1135 | 0.114 | 0.095 | 0 |
| 1715961300 | 0.097 | -0.0045 | -4.43 | 0.118 | 0.118 | 0.0965 | 0 |
| 1715874900 | 0.1015 | 0.0005 | 0.50 | 0.119 | 0.1205 | 0.1015 | 0 |
| 1715788500 | 0.101 | -0.002 | -1.94 | 0.119 | 0.119 | 0.099 | 0 |
| 1715702100 | 0.103 | -0.0055 | -5.07 | 0.1265 | 0.1265 | 0.0975 | 0 |
| 1715615700 | 0.1085 | -0.0125 | -10.33 | 0.136 | 0.136 | 0.1045 | 0 |
| 1715356500 | 0.121 | 0 | 0.00 | 0.121 | 0.125 | 0.1175 | 0 |
| 1715270100 | 0.121 | -0.008 | -6.20 | 0.1465 | 0.147 | 0.116 | 0 |
| 1715183700 | 0.129 | 0 | 0.00 | 0.1465 | 0.1465 | 0.123 | 0 |
| 1715097300 | 0.129 | -0.0005 | -0.39 | 0.1445 | 0.1445 | 0.1245 | 0 |
| 1715010900 | 0.1295 | -0.0035 | -2.63 | 0.15 | 0.15 | 0.125 | 0 |
| 1714751700 | 0.133 | -0.0065 | -4.66 | 0.1585 | 0.1585 | 0.131 | 0 |
| 1714665300 | 0.1395 | -0.016 | -10.29 | 0.1719999 | 0.1719999 | 0.1365 | 0 |
| 1714492500 | 0.1555 | 0.0365 | 30.67 | 0.137 | 0.164 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
