Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMJ4 20241220 45 | P1ZMJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 7.68% | 0.799 | 04:09:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.748 | 0.744 | 0.806 | 0.742 |
P1ZMJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.72 | -0.09 | -11.11% | 0.85 | 0.852 | 0.70 | 0 |
| Jun 13 2024 | 0.81 | -0.121 | -13.00% | 0.933 | 0.946 | 0.797 | 0 |
| Jun 12 2024 | 0.931 | 0.019 | 2.08% | 0.961 | 0.966 | 0.878 | 0 |
| Jun 11 2024 | 0.912 | -0.056 | -5.79% | 1.046 | 1.051 | 0.883 | 0 |
| Jun 10 2024 | 0.968 | 0.026 | 2.76% | 0.987 | 0.987 | 0.882 | 0 |
| Jun 07 2024 | 0.942 | -0.083 | -8.10% | 1.02 | 1.024 | 0.898 | 0 |
| Jun 06 2024 | 1.025 | -0.01 | -1.16% | 1.054 | 1.062 | 0.986 | 0 |
| Jun 05 2024 | 1.037 | -0.03 | -3.08% | 1.107 | 1.135 | 1.037 | 0 |
| Jun 04 2024 | 1.07 | -0.10 | -8.55% | 1.17 | 1.17 | 1.043 | 0 |
| Jun 03 2024 | 1.17 | 0.02 | 1.65% | 1.206 | 1.232 | 1.163 | 0 |
| May 31 2024 | 1.151 | -0.03 | -2.62% | 1.19 | 1.19 | 1.093 | 0 |
| May 30 2024 | 1.182 | 0.05 | 4.88% | 1.153 | 1.218 | 1.141 | 0 |
| May 29 2024 | 1.127 | 0.10 | 9.84% | 1.098 | 1.172 | 1.058 | 0 |
| May 28 2024 | 1.026 | 0.11 | 12.13% | 0.916 | 1.026 | 0.914 | 0 |
| May 27 2024 | 0.915 | 0.003 | 0.33% | 0.897 | 0.926 | 0.829 | 0 |
| May 24 2024 | 0.912 | 0.197 | 27.55% | 0.775 | 0.927 | 0.765 | 0 |
| May 23 2024 | 0.715 | -0.024 | -3.25% | 0.76 | 0.771 | 0.698 | 0 |
| May 22 2024 | 0.739 | 0.016 | 2.21% | 0.706 | 0.739 | 0.651 | 0 |
| May 21 2024 | 0.723 | -0.029 | -3.86% | 0.744 | 0.757 | 0.675 | 0 |
| May 20 2024 | 0.752 | -0.03 | -3.84% | 0.806 | 0.809 | 0.752 | 0 |
| May 17 2024 | 0.782 | 0.033 | 4.41% | 0.774 | 0.79 | 0.729 | 0 |
