NLBNPIT1ZM64 20241220 35... Historical Data - P1ZM64

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZM64 20241220 35000	P1ZM64	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.033	-30.41%	0.0755	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.108	0.0735	0.108	0.0755	0.1085

P1ZM64 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.077	-0.028	-26.67%	0.108	0.108	0.0735	0
Jun 13 2024	0.105	-0.0355	-25.27%	0.133	0.1365	0.1035	0
Jun 12 2024	0.1405	0.021	17.57%	0.121	0.1405	0.121	0
Jun 11 2024	0.1195	-0.0265	-18.15%	0.149	0.1515	0.113	1,000
Jun 10 2024	0.146	-0.0105	-6.71%	0.149	0.149	0.136	0
Jun 07 2024	0.1565	-0.008	-4.86%	0.162	0.1675	0.145	0
Jun 06 2024	0.1645	0.0145	9.67%	0.155	0.1655	0.149	0
Jun 05 2024	0.15	0.0095	6.76%	0.147	0.1615	0.145	0
Jun 04 2024	0.1405	-0.0195	-12.19%	0.157	0.157	0.134	0
Jun 03 2024	0.16	0.0115	7.74%	0.164	0.168	0.156	0
May 31 2024	0.1485	-0.0005	-0.34%	0.1535	0.1535	0.1435	1,000
May 30 2024	0.149	0.014	10.37%	0.128	0.149	0.1275	0
May 29 2024	0.135	-0.025	-15.63%	0.1525	0.159	0.1335	0
May 28 2024	0.16	-0.004	-2.44%	0.166	0.1725	0.1545	0
May 27 2024	0.164	0.012	7.89%	0.15	0.164	0.1495	12,300
May 24 2024	0.152	0.00	0.00%	0.1375	0.1535	0.1375	0
May 23 2024	0.152	-0.0005	-0.33%	0.153	0.1595	0.147	0
May 22 2024	0.1525	-0.0075	-4.69%	0.1605	0.1605	0.1485	0
May 21 2024	0.16	-0.0135	-7.78%	0.168	0.169	0.15	0
May 20 2024	0.1735	-0.008	-4.41%	0.1885	0.1905	0.173	0
May 17 2024	0.1815	-0.0015	-0.82%	0.1775	0.1845	0.1775	0
May 16 2024	0.183	0.0015	0.83%	0.185	0.1865	0.178	0