NLBNPIT1ZLX7 20240621 31... Historical Data - P1ZLX7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZLX7 20240621 31500	P1ZLX7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2885	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2885

P1ZLX7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.291	0.00	0.00%	0.291	0.291	0.291	0
Jun 13 2024	0.291	0.00	0.00%	0.291	0.291	0.291	0
Jun 12 2024	0.291	0.046	18.78%	0.2525	0.291	0.2525	0
Jun 11 2024	0.245	-0.06	-19.67%	0.314	0.317	0.2295	0
Jun 10 2024	0.305	-0.02	-6.15%	0.311	0.311	0.283	0
Jun 07 2024	0.325	-0.016	-4.69%	0.336	0.348	0.303	0
Jun 06 2024	0.341	0.029	9.29%	0.322	0.342	0.309	0
Jun 05 2024	0.312	0.021	7.22%	0.307	0.332	0.301	3,000
Jun 04 2024	0.291	-0.039	-11.82%	0.323	0.323	0.279	0
Jun 03 2024	0.33	0.021	6.80%	0.337	0.344	0.324	3,700
May 31 2024	0.309	0.001	0.32%	0.313	0.318	0.2975	6,700
May 30 2024	0.308	0.028	10.00%	0.2635	0.309	0.2635	0
May 29 2024	0.28	-0.049	-14.89%	0.317	0.326	0.2745	0
May 28 2024	0.329	-0.008	-2.37%	0.341	0.349	0.318	0
May 27 2024	0.337	0.025	8.01%	0.31	0.337	0.309	0
May 24 2024	0.312	-0.002	-0.64%	0.285	0.316	0.285	0
May 23 2024	0.314	0.001	0.32%	0.313	0.328	0.303	0
May 22 2024	0.313	-0.013	-3.99%	0.326	0.329	0.307	0
May 21 2024	0.326	-0.023	-6.59%	0.339	0.342	0.304	0
May 20 2024	0.349	-0.014	-3.86%	0.371	0.375	0.349	0
May 17 2024	0.363	-0.002	-0.55%	0.359	0.368	0.358	0
May 16 2024	0.365	0.004	1.11%	0.37	0.37	0.357	0