Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLT5 20241218 5000 | P1ZLT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0655 | 31.12% | 0.276 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2085 | 0.2065 | 0.2825 | 0.276 | 0.2105 |
P1ZLT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2705 | 0.053 | 24.37% | 0.2085 | 0.2825 | 0.2065 | 0 |
| Jun 13 2024 | 0.2175 | 0.046 | 26.82% | 0.1765 | 0.2185 | 0.171 | 0 |
| Jun 12 2024 | 0.1715 | -0.0305 | -15.10% | 0.193 | 0.1955 | 0.169 | 0 |
| Jun 11 2024 | 0.202 | 0.0215 | 11.91% | 0.174 | 0.2135 | 0.17 | 0 |
| Jun 10 2024 | 0.1805 | 0.016 | 9.73% | 0.1745 | 0.199 | 0.1745 | 0 |
| Jun 07 2024 | 0.1645 | 0.004 | 2.49% | 0.1605 | 0.1785 | 0.1575 | 0 |
| Jun 06 2024 | 0.1605 | -0.014 | -8.02% | 0.1675 | 0.1675 | 0.158 | 0 |
| Jun 05 2024 | 0.1745 | -0.0325 | -15.70% | 0.1945 | 0.1955 | 0.172 | 0 |
| Jun 04 2024 | 0.207 | 0.0215 | 11.59% | 0.188 | 0.2135 | 0.188 | 0 |
| Jun 03 2024 | 0.1855 | -0.0135 | -6.78% | 0.1765 | 0.188 | 0.1725 | 0 |
| May 31 2024 | 0.199 | 0.0035 | 1.79% | 0.192 | 0.201 | 0.1875 | 0 |
| May 30 2024 | 0.1955 | -0.0075 | -3.69% | 0.212 | 0.212 | 0.1935 | 0 |
| May 29 2024 | 0.203 | 0.025 | 14.04% | 0.1825 | 0.21 | 0.179 | 0 |
| May 28 2024 | 0.178 | 0.0085 | 5.01% | 0.168 | 0.1835 | 0.1625 | 0 |
| May 27 2024 | 0.1695 | -0.007 | -3.97% | 0.1775 | 0.1775 | 0.1695 | 0 |
| May 24 2024 | 0.1765 | -0.001 | -0.56% | 0.1905 | 0.1905 | 0.175 | 0 |
| May 23 2024 | 0.1775 | -0.005 | -2.74% | 0.175 | 0.1825 | 0.167 | 0 |
| May 22 2024 | 0.1825 | 0.0065 | 3.69% | 0.1755 | 0.185 | 0.174 | 0 |
| May 21 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.185 | 0.1715 | 0 |
| May 20 2024 | 0.17 | -0.0065 | -3.68% | 0.1745 | 0.175 | 0.167 | 0 |
| May 17 2024 | 0.1765 | 0.00 | 0.00% | 0.1815 | 0.1865 | 0.175 | 0 |
| May 16 2024 | 0.1765 | 0.006 | 3.52% | 0.168 | 0.1765 | 0.168 | 0 |
