NLBNPIT1ZLK4 20241218 18... Historical Data - P1ZLK4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZLK4 20241218 18000	P1ZLK4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.136	24.77%	0.685	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.538	0.536	0.702	0.685	0.549

P1ZLK4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.671	0.112	20.04%	0.538	0.702	0.536	0
Jun 13 2024	0.559	0.119	27.05%	0.456	0.559	0.443	0
Jun 12 2024	0.44	-0.079	-15.22%	0.497	0.502	0.436	0
Jun 11 2024	0.519	0.038	7.90%	0.466	0.552	0.458	0
Jun 10 2024	0.481	0.027	5.95%	0.475	0.523	0.475	0
Jun 07 2024	0.454	0.011	2.48%	0.446	0.495	0.439	0
Jun 06 2024	0.443	-0.027	-5.74%	0.454	0.455	0.415	0
Jun 05 2024	0.47	-0.049	-9.44%	0.486	0.494	0.459	0
Jun 04 2024	0.519	0.06	13.07%	0.474	0.536	0.474	0
Jun 03 2024	0.459	-0.044	-8.75%	0.439	0.467	0.433	4,600
May 31 2024	0.503	0.007	1.41%	0.498	0.516	0.484	0
May 30 2024	0.496	-0.014	-2.75%	0.541	0.541	0.492	0
May 29 2024	0.51	0.061	13.59%	0.475	0.53	0.463	7,000
May 28 2024	0.449	0.022	5.15%	0.42	0.462	0.408	4,000
May 27 2024	0.427	-0.017	-3.83%	0.45	0.45	0.426	0
May 24 2024	0.444	-0.004	-0.89%	0.486	0.486	0.444	5,900
May 23 2024	0.448	-0.005	-1.10%	0.442	0.46	0.427	0
May 22 2024	0.453	0.007	1.57%	0.445	0.461	0.442	0
May 21 2024	0.446	0.003	0.68%	0.457	0.472	0.444	1,500
May 20 2024	0.443	-0.015	-3.28%	0.45	0.451	0.431	2,100
May 17 2024	0.458	-0.003	-0.65%	0.473	0.484	0.456	0
May 16 2024	0.461	0.029	6.71%	0.433	0.464	0.432	0