Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLI8 20241218 16000 | P1ZLI8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0575 | 28.89% | 0.2565 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1955 | 0.195 | 0.2675 | 0.2565 | 0.199 |
P1ZLI8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2525 | 0.05 | 24.69% | 0.1955 | 0.2675 | 0.195 | 0 |
| Jun 13 2024 | 0.2025 | 0.0425 | 26.56% | 0.163 | 0.2025 | 0.1585 | 0 |
| Jun 12 2024 | 0.16 | -0.026 | -13.98% | 0.178 | 0.18 | 0.1565 | 0 |
| Jun 11 2024 | 0.186 | 0.0145 | 8.45% | 0.1665 | 0.198 | 0.164 | 0 |
| Jun 10 2024 | 0.1715 | 0.0085 | 5.21% | 0.17 | 0.189 | 0.17 | 0 |
| Jun 07 2024 | 0.163 | 0.0025 | 1.56% | 0.1625 | 0.176 | 0.159 | 0 |
| Jun 06 2024 | 0.1605 | -0.012 | -6.96% | 0.1665 | 0.167 | 0.154 | 0 |
| Jun 05 2024 | 0.1725 | -0.0215 | -11.08% | 0.1805 | 0.184 | 0.1695 | 0 |
| Jun 04 2024 | 0.194 | 0.022 | 12.79% | 0.1765 | 0.1995 | 0.1765 | 0 |
| Jun 03 2024 | 0.172 | -0.017 | -8.99% | 0.165 | 0.1755 | 0.1625 | 0 |
| May 31 2024 | 0.189 | 0.001 | 0.53% | 0.1895 | 0.194 | 0.182 | 0 |
| May 30 2024 | 0.188 | -0.0065 | -3.34% | 0.2065 | 0.2065 | 0.186 | 0 |
| May 29 2024 | 0.1945 | 0.025 | 14.75% | 0.1795 | 0.2035 | 0.1745 | 0 |
| May 28 2024 | 0.1695 | 0.007 | 4.31% | 0.1605 | 0.1735 | 0.156 | 0 |
| May 27 2024 | 0.1625 | -0.0065 | -3.85% | 0.171 | 0.171 | 0.162 | 0 |
| May 24 2024 | 0.169 | 0.001 | 0.60% | 0.1845 | 0.1845 | 0.169 | 0 |
| May 23 2024 | 0.168 | -0.001 | -0.59% | 0.165 | 0.172 | 0.159 | 0 |
| May 22 2024 | 0.169 | 0.0005 | 0.30% | 0.168 | 0.173 | 0.1665 | 0 |
| May 21 2024 | 0.1685 | 0.0005 | 0.30% | 0.173 | 0.178 | 0.1675 | 0 |
| May 20 2024 | 0.168 | -0.0065 | -3.72% | 0.1715 | 0.172 | 0.164 | 0 |
| May 17 2024 | 0.1745 | -0.003 | -1.69% | 0.182 | 0.1855 | 0.174 | 0 |
| May 16 2024 | 0.1775 | 0.008 | 4.72% | 0.17 | 0.1785 | 0.169 | 0 |
