NLBNPIT1ZLE7 20241218 19000 (P1ZLE7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.537 | -0.025 | -4.45 | 0.5669999 | 0.573 | 0.512 | 0 |
| 1718898900 | 0.562 | 0.058 | 11.51 | 0.519 | 0.5659999 | 0.514 | 0 |
| 1718812500 | 0.504 | -0.027 | -5.08 | 0.544 | 0.544 | 0.499 | 0 |
| 1718726100 | 0.531 | 0 | 0.00 | 0.5709999 | 0.586 | 0.517 | 0 |
| 1718639700 | 0.531 | 0.018 | 3.51 | 0.535 | 0.547 | 0.497 | 0 |
| 1718380500 | 0.513 | -0.093 | -15.35 | 0.635 | 0.638 | 0.494 | 0 |
| 1718294100 | 0.606 | -0.188 | -23.68 | 0.758 | 0.78 | 0.603 | 0 |
| 1718207700 | 0.794 | 0.129 | 19.40 | 0.6949999 | 0.795 | 0.6889999 | 0 |
| 1718121300 | 0.665 | -0.047 | -6.60 | 0.729 | 0.744 | 0.631 | 0 |
| 1718034900 | 0.712 | -0.045 | -5.94 | 0.6929999 | 0.712 | 0.68 | 0 |
| 1717775700 | 0.757 | -0.049 | -6.08 | 0.794 | 0.809 | 0.6879999 | 0 |
| 1717689300 | 0.806 | 0.028 | 3.60 | 0.801 | 0.894 | 0.799 | 0 |
| 1717602900 | 0.778 | 0.068 | 9.58 | 0.754 | 0.81 | 0.738 | 0 |
| 1717516500 | 0.71 | -0.096 | -11.91 | 0.78 | 0.78 | 0.683 | 0 |
| 1717430100 | 0.806 | 0.062 | 8.33 | 0.828 | 0.848 | 0.794 | 0 |
| 1717170900 | 0.744 | -0.024 | -3.13 | 0.76 | 0.774 | 0.719 | 0 |
| 1717084500 | 0.768 | 0.008 | 1.05 | 0.724 | 0.774 | 0.724 | 0 |
| 1716998100 | 0.76 | -0.116 | -13.24 | 0.839 | 0.854 | 0.751 | 0 |
| 1716911700 | 0.876 | -0.04 | -4.37 | 0.93 | 0.973 | 0.85 | 0 |
| 1716825300 | 0.916 | 0.034 | 3.85 | 0.871 | 0.918 | 0.871 | 0 |
| 1716566100 | 0.882 | 0.004 | 0.46 | 0.8199999 | 0.886 | 0.8199999 | 0 |
| 1716479700 | 0.878 | -0.007 | -0.79 | 0.903 | 0.915 | 0.86 | 0 |
| 1716393300 | 0.885 | -0.028 | -3.07 | 0.912 | 0.918 | 0.865 | 0 |
| 1716306900 | 0.913 | -0.034 | -3.59 | 0.93 | 0.936 | 0.876 | 0 |
| 1716220500 | 0.947 | 0.029 | 3.16 | 0.925 | 0.965 | 0.924 | 0 |
| 1715961300 | 0.918 | -0.022 | -2.34 | 0.916 | 0.929 | 0.88 | 0 |
| 1715874900 | 0.94 | -0.113 | -10.73 | 1.044 | 1.044 | 0.94 | 0 |
| 1715788500 | 1.053 | 0.07 | 7.45 | 0.999 | 1.062 | 0.991 | 0 |
| 1715702100 | 0.98 | -0.011 | -1.11 | 0.986 | 0.993 | 0.966 | 0 |
| 1715615700 | 0.991 | -0.02 | -1.98 | 1.027 | 1.027 | 0.973 | 0 |
| 1715356500 | 1.0109999 | 0.06 | 6.09 | 0.975 | 1.054 | 0.975 | 0 |
| 1715270100 | 0.953 | 0.108 | 12.78 | 0.847 | 0.96 | 0.84 | 0 |
| 1715183700 | 0.845 | 0.017 | 2.05 | 0.826 | 0.887 | 0.824 | 0 |
| 1715097300 | 0.828 | 0.1400001 | 20.35 | 0.706 | 0.829 | 0.703 | 0 |
| 1715010900 | 0.6879999 | 0.0679999 | 10.97 | 0.64 | 0.705 | 0.626 | 0 |
| 1714751700 | 0.62 | 0.017 | 2.82 | 0.615 | 0.665 | 0.603 | 0 |
| 1714665300 | 0.603 | -0.016 | -2.58 | 0.637 | 0.637 | 0.599 | 0 |
| 1714492500 | 0.619 | -0.099 | -13.79 | 0.715 | 0.725 | 0.617 | 0 |
| 1714406100 | 0.718 | -0.03 | -4.01 | 0.771 | 0.771 | 0.713 | 0 |
| 1714146900 | 0.748 | 0.093 | 14.20 | 0.6899999 | 0.759 | 0.675 | 0 |
| 1714060500 | 0.655 | -0.067 | -9.28 | 0.712 | 0.721 | 0.608 | 0 |
| 1713974100 | 0.722 | -0.038 | -5.00 | 0.793 | 0.797 | 0.718 | 0 |
| 1713887700 | 0.76 | 0.121 | 18.94 | 0.674 | 0.76 | 0.674 | 0 |
| 1713801300 | 0.639 | 0.028 | 4.58 | 0.638 | 0.659 | 0.614 | 0 |
| 1713542100 | 0.611 | -0.052 | -7.84 | 0.5719999 | 0.622 | 0.5719999 | 0 |
| 1713455700 | 0.663 | 0.011 | 1.69 | 0.665 | 0.667 | 0.615 | 0 |
| 1713369300 | 0.652 | 0.009 | 1.40 | 0.639 | 0.698 | 0.634 | 0 |
| 1713282900 | 0.643 | -0.104 | -13.92 | 0.682 | 0.6929999 | 0.637 | 0 |
| 1713196500 | 0.747 | 0.035 | 4.92 | 0.731 | 0.832 | 0.727 | 0 |
| 1712937300 | 0.712 | -0.011 | -1.52 | 0.777 | 0.811 | 0.709 | 0 |
| 1712850900 | 0.723 | -0.078 | -9.74 | 0.796 | 0.806 | 0.6969999 | 0 |
| 1712764500 | 0.801 | 0.009 | 1.14 | 0.8159999 | 0.861 | 0.745 | 0 |
| 1712678100 | 0.792 | -0.121 | -13.25 | 0.893 | 0.898 | 0.79 | 0 |
| 1712591700 | 0.913 | 0.068 | 8.05 | 0.858 | 0.917 | 0.85 | 0 |
| 1712332500 | 0.845 | -0.116 | -12.07 | 0.864 | 0.873 | 0.8209999 | 0 |
| 1712246100 | 0.961 | 0.008 | 0.84 | 0.942 | 0.974 | 0.939 | 0 |
| 1712159700 | 0.953 | 0.033 | 3.59 | 0.91 | 0.954 | 0.91 | 0 |
| 1712073300 | 0.92 | -0.119 | -11.45 | 1.032 | 1.065 | 0.918 | 0 |
| 1711644900 | 1.039 | 0.02 | 1.66 | 1.037 | 1.043 | 1.0189999 | 0 |
| 1711558500 | 1.022 | 0.05 | 4.71 | 0.974 | 1.033 | 0.961 | 0 |
| 1711472100 | 0.976 | 0.08 | 8.93 | 0.905 | 0.982 | 0.888 | 0 |
| 1711385700 | 0.896 | 0.029 | 3.34 | 0.866 | 0.903 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
