NLBNPIT1ZKT7 20991231 450.6975 (P1ZKT7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.86 | -0.54 | -7.30 | 7.44 | 7.44 | 6.72 | 0 |
| 1718812500 | 7.4 | -0.16 | -2.12 | 7.39 | 7.61 | 7.19 | 0 |
| 1718726100 | 7.56 | 0.21 | 2.86 | 7.26 | 7.59 | 7.01 | 0 |
| 1718639700 | 7.35 | -0.46 | -5.89 | 7.82 | 7.82 | 7.2 | 0 |
| 1718380500 | 7.81 | 0.56 | 7.72 | 7.28 | 8.08 | 7.25 | 0 |
| 1718294100 | 7.25 | 0.71 | 10.86 | 6.62 | 7.36 | 6.62 | 0 |
| 1718207700 | 6.54 | -1.17 | -15.18 | 7.69 | 7.73 | 6.54 | 0 |
| 1718121300 | 7.71 | 0.25 | 3.35 | 7.6 | 7.74 | 7.32 | 0 |
| 1718034900 | 7.46 | -0.09 | -1.19 | 7.76 | 7.9 | 7.39 | 0 |
| 1717775700 | 7.55 | 0.45 | 6.34 | 7.57 | 7.91 | 7.22 | 0 |
| 1717689300 | 7.1 | -0.32 | -4.31 | 7.45 | 7.45 | 6.92 | 0 |
| 1717602900 | 7.42 | -0.63 | -7.83 | 8.15 | 8.16 | 7.11 | 0 |
| 1717516500 | 8.05 | -0.28 | -3.36 | 8.55 | 8.56 | 8 | 0 |
| 1717430100 | 8.33 | 0.06 | 0.73 | 8.11 | 8.56 | 8 | 0 |
| 1717170900 | 8.27 | 0.07 | 0.85 | 8.2899999 | 8.44 | 8.06 | 0 |
| 1717084500 | 8.2 | -0.17 | -2.03 | 8.68 | 8.69 | 8.05 | 0 |
| 1716998100 | 8.3699999 | 0.36 | 4.49 | 8.23 | 8.49 | 7.87 | 0 |
| 1716911700 | 8.01 | 0.78 | 10.79 | 7.4 | 8.16 | 7.14 | 0 |
| 1716825300 | 7.23 | -0.19 | -2.56 | 7.65 | 7.67 | 7.18 | 0 |
| 1716566100 | 7.42 | -0.01 | -0.13 | 7.5 | 7.58 | 7.31 | 0 |
| 1716479700 | 7.43 | 0.07 | 0.95 | 7.52 | 7.83 | 7.05 | 0 |
| 1716393300 | 7.36 | -0.21 | -2.77 | 7.63 | 7.97 | 7.3 | 0 |
| 1716306900 | 7.57 | 0.11 | 1.47 | 7.69 | 7.83 | 7.53 | 0 |
| 1716220500 | 7.46 | 0.36 | 5.07 | 7.2 | 7.47 | 7 | 0 |
| 1715961300 | 7.1 | -0.18 | -2.47 | 7.44 | 7.44 | 7.07 | 0 |
| 1715874900 | 7.28 | -0.57 | -7.26 | 7.82 | 7.84 | 7 | 0 |
| 1715788500 | 7.85 | -0.05 | -0.63 | 7.81 | 8.14 | 7.81 | 0 |
| 1715702100 | 7.9 | -0.3 | -3.66 | 8.3699999 | 8.3699999 | 7.9 | 0 |
| 1715615700 | 8.2 | -0.41 | -4.76 | 8.5 | 8.5399999 | 8.13 | 0 |
| 1715356500 | 8.61 | 0.42 | 5.13 | 8.18 | 8.72 | 8.08 | 0 |
| 1715270100 | 8.19 | 0 | 0.00 | 8.3 | 8.56 | 8.1 | 0 |
| 1715183700 | 8.19 | 0.24 | 3.02 | 8.58 | 8.89 | 7.96 | 0 |
| 1715097300 | 7.95 | 1.66 | 26.39 | 6.04 | 8.72 | 5.5 | 0 |
| 1715010900 | 6.29 | 0.23 | 3.80 | 6.13 | 6.44 | 5.86 | 0 |
| 1714751700 | 6.0599999 | -0.41 | -6.34 | 6.42 | 6.42 | 5.7 | 0 |
| 1714665300 | 6.47 | -0.81 | -11.13 | 7.26 | 7.36 | 6.21 | 0 |
| 1714492500 | 7.28 | 0.62 | 9.31 | 6.76 | 7.31 | 6.54 | 0 |
| 1714406100 | 6.66 | 0.11 | 1.68 | 6.59 | 6.85 | 6.39 | 0 |
| 1714146900 | 6.55 | -0.72 | -9.90 | 7.43 | 7.44 | 6.5 | 0 |
| 1714060500 | 7.27 | 0.64 | 9.65 | 6.96 | 7.61 | 6.38 | 0 |
| 1713974100 | 6.63 | 0.13 | 2.00 | 6.57 | 6.8 | 6.25 | 0 |
| 1713887700 | 6.5 | -1.26 | -16.24 | 7.55 | 7.55 | 6.48 | 0 |
| 1713801300 | 7.76 | 0.18 | 2.37 | 7.48 | 8.06 | 7.08 | 0 |
| 1713542100 | 7.58 | 0.44 | 6.16 | 7.6 | 7.76 | 6.99 | 0 |
| 1713455700 | 7.14 | -0.01 | -0.14 | 7.22 | 7.65 | 7.01 | 0 |
| 1713369300 | 7.15 | -0.37 | -4.92 | 7.73 | 7.73 | 6.78 | 0 |
| 1713282900 | 7.52 | 0.17 | 2.31 | 7.68 | 7.86 | 7.29 | 0 |
| 1713196500 | 7.35 | -0.16 | -2.13 | 7.81 | 7.81 | 6.64 | 0 |
| 1712937300 | 7.51 | 0.27 | 3.73 | 7.21 | 7.62 | 6.79 | 0 |
| 1712850900 | 7.24 | 0.05 | 0.70 | 7.33 | 7.72 | 6.98 | 0 |
| 1712764500 | 7.19 | -0.51 | -6.62 | 7.68 | 7.89 | 6.96 | 0 |
| 1712678100 | 7.7 | 0.5 | 6.94 | 7.33 | 7.96 | 7.31 | 0 |
| 1712591700 | 7.2 | -0.34 | -4.51 | 7.74 | 7.75 | 7 | 0 |
| 1712332500 | 7.54 | -0.02 | -0.26 | 7.99 | 8.21 | 7.54 | 0 |
| 1712246100 | 7.56 | -0.03 | -0.40 | 7.75 | 8.06 | 7.42 | 0 |
| 1712159700 | 7.59 | 0.56 | 7.97 | 7.47 | 7.96 | 7.25 | 0 |
| 1712073300 | 7.03 | 1.17 | 19.97 | 6.24 | 7.03 | 5.7 | 0 |
| 1711644900 | 5.86 | 0.31 | 5.59 | 5.76 | 5.94 | 5.6 | 0 |
| 1711558500 | 5.55 | -0.06 | -1.07 | 5.79 | 5.8 | 5.29 | 0 |
| 1711472100 | 5.61 | -0.09 | -1.58 | 5.75 | 5.8099999 | 5.47 | 0 |
| 1711385700 | 5.7 | -0.47 | -7.62 | 5.73 | 5.94 | 5.49 | 0 |
| 1711126500 | 6.17 | -0.18 | -2.83 | 6.74 | 6.75 | 6.16 | 0 |
| 1711040100 | 6.35 | -0.11 | -1.70 | 6.49 | 6.92 | 6.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
