NLBNPIT1ZKM2 20991231 37... Historical Data - P1ZKM2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZKM2 20991231 37027.8	P1ZKM2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-4.67%	0.388	04:32:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.402	0.383	0.406		0.407

P1ZKM2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.406	0.007	1.75%	0.395	0.406	0.382	0
Jun 18 2024	0.399	-0.038	-8.70%	0.416	0.418	0.397	0
Jun 17 2024	0.437	-0.027	-5.82%	0.447	0.47	0.421	0
Jun 14 2024	0.464	0.094	25.41%	0.361	0.479	0.361	12,000
Jun 13 2024	0.37	0.078	26.71%	0.305	0.374	0.2975	16,166
Jun 12 2024	0.292	-0.049	-14.37%	0.333	0.333	0.292	10,000
Jun 11 2024	0.341	0.058	20.49%	0.2735	0.355	0.2685	20,000
Jun 10 2024	0.283	0.0205	7.81%	0.275	0.304	0.275	0
Jun 07 2024	0.2625	0.014	5.63%	0.252	0.2825	0.2405	0
Jun 06 2024	0.2485	-0.0325	-11.57%	0.268	0.278	0.247	0
Jun 05 2024	0.281	-0.02	-6.64%	0.2845	0.2915	0.2595	0
Jun 04 2024	0.301	0.0395	15.11%	0.2675	0.315	0.2675	0
Jun 03 2024	0.2615	-0.025	-8.73%	0.2505	0.269	0.2485	0
May 31 2024	0.2865	-0.001	-0.35%	0.279	0.2945	0.276	0
May 30 2024	0.2875	-0.0295	-9.31%	0.329	0.33	0.286	0
May 29 2024	0.317	0.0495	18.50%	0.281	0.322	0.2715	0
May 28 2024	0.2675	0.0075	2.88%	0.254	0.2795	0.2475	0
May 27 2024	0.26	-0.0265	-9.25%	0.287	0.2885	0.26	0
May 24 2024	0.2865	0.0005	0.17%	0.315	0.315	0.283	0
May 23 2024	0.286	-0.002	-0.69%	0.2855	0.297	0.2715	0
May 22 2024	0.288	0.013	4.73%	0.2715	0.295	0.2715	0
May 21 2024	0.275	0.023	9.13%	0.258	0.2975	0.258	0
May 20 2024	0.252	0.0075	3.07%	0.2295	0.2525	0.228	0