NLBNPIT1ZKC3 20351221 8.4904 (P1ZKC3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718726100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718639700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718380500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718294100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718207700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718121300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1718034900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717775700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717689300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717602900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717516500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717430100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717170900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1717084500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716998100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716911700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716825300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716566100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716479700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716393300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716306900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1716220500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715961300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715874900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715788500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715702100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715615700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715356500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715270100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715183700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715097300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715010900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714751700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714665300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714492500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714406100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714146900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714060500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713974100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713887700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713801300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713542100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713455700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713369300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713282900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713196500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712937300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712850900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712764500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712678100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712591700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712332500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712246100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712159700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712073300 | 0.746 | 0.018 | 2.47 | 0.756 | 0.759 | 0.746 | 0 |
| 1711644900 | 0.728 | -0.055 | -7.02 | 0.798 | 0.804 | 0.709 | 0 |
| 1711558500 | 0.783 | -0.001 | -0.13 | 0.824 | 0.826 | 0.769 | 0 |
| 1711472100 | 0.784 | 0.005 | 0.64 | 0.805 | 0.811 | 0.736 | 0 |
| 1711385700 | 0.779 | -0.037 | -4.53 | 0.8179999 | 0.838 | 0.762 | 0 |
| 1711126500 | 0.8159999 | 0.001 | 0.12 | 0.887 | 0.892 | 0.793 | 0 |
| 1711040100 | 0.8149999 | -0.053 | -6.11 | 0.791 | 0.867 | 0.789 | 0 |
| 1710953700 | 0.868 | 0.003 | 0.35 | 0.909 | 0.911 | 0.834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
