NLBNPIT1ZJO0 20240918 4200 (P1ZJO0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 12.48 | 0.14 | 1.13 | 12.5 | 12.52 | 12.46 | 0 |
| 1718726100 | 12.34 | 0.28 | 2.32 | 12.38 | 12.42 | 12.31 | 0 |
| 1718639700 | 12.06 | 0.22 | 1.86 | 11.95 | 12.06 | 11.84 | 0 |
| 1718380500 | 11.84 | 0.08 | 0.68 | 11.97 | 11.98 | 11.62 | 0 |
| 1718294100 | 11.76 | -0.12 | -1.01 | 11.84 | 11.97 | 11.69 | 0 |
| 1718207700 | 11.88 | 0.68 | 6.07 | 11.47 | 11.94 | 11.43 | 0 |
| 1718121300 | 11.2 | 0.03 | 0.27 | 11.27 | 11.29 | 11 | 0 |
| 1718034900 | 11.17 | 0 | 0.00 | 11.07 | 11.17 | 11.05 | 0 |
| 1717775700 | 11.17 | 0.09 | 0.81 | 11.12 | 11.27 | 10.86 | 0 |
| 1717689300 | 11.08 | 0.23 | 2.12 | 11.09 | 11.15 | 11.04 | 0 |
| 1717602900 | 10.85 | 0.54 | 5.24 | 10.61 | 10.87 | 10.55 | 0 |
| 1717516500 | 10.31 | -0.1 | -0.96 | 10.44 | 10.44 | 10.16 | 0 |
| 1717430100 | 10.41 | 0.59 | 6.01 | 10.59 | 10.63 | 10.32 | 0 |
| 1717170900 | 9.82 | -0.36 | -3.54 | 10.02 | 10.22 | 9.81 | 0 |
| 1717084500 | 10.18 | -0.28 | -2.68 | 10.14 | 10.28 | 10.12 | 0 |
| 1716998100 | 10.46 | -0.24 | -2.24 | 10.52 | 10.56 | 10.34 | 0 |
| 1716911700 | 10.7 | -0.05 | -0.47 | 10.72 | 10.84 | 10.65 | 0 |
| 1716825300 | 10.75 | 0.04 | 0.37 | 10.68 | 10.75 | 10.67 | 0 |
| 1716566100 | 10.71 | -0.09 | -0.83 | 10.45 | 10.73 | 10.45 | 0 |
| 1716479700 | 10.8 | -0.08 | -0.74 | 11.04 | 11.12 | 10.69 | 0 |
| 1716393300 | 10.88 | 0.06 | 0.55 | 10.9 | 10.91 | 10.82 | 0 |
| 1716306900 | 10.82 | -0.07 | -0.64 | 10.78 | 10.84 | 10.71 | 0 |
| 1716220500 | 10.89 | 0.26 | 2.45 | 10.75 | 10.89 | 10.73 | 0 |
| 1715961300 | 10.63 | -0.22 | -2.03 | 10.67 | 10.72 | 10.6 | 0 |
| 1715874900 | 10.85 | 0.27 | 2.55 | 10.78 | 10.88 | 10.73 | 0 |
| 1715788500 | 10.58 | 0.51 | 5.06 | 10.25 | 10.59 | 10.19 | 0 |
| 1715702100 | 10.07 | 0.03 | 0.30 | 10.03 | 10.13 | 9.94 | 0 |
| 1715615700 | 10.04 | 0.03 | 0.30 | 10.1 | 10.17 | 10.02 | 0 |
| 1715356500 | 10.01 | 0.12 | 1.21 | 10.01 | 10.17 | 9.99 | 0 |
| 1715270100 | 9.89 | 0.17 | 1.75 | 9.68 | 9.9 | 9.63 | 0 |
| 1715183700 | 9.72 | -0.08 | -0.82 | 9.76 | 9.8 | 9.55 | 0 |
| 1715097300 | 9.8 | 0.38 | 4.03 | 9.69 | 9.8 | 9.64 | 0 |
| 1715010900 | 9.42 | 0.38 | 4.20 | 9.23 | 9.45 | 9.23 | 0 |
| 1714751700 | 9.0399999 | 0.65 | 7.75 | 8.74 | 9.23 | 8.71 | 0 |
| 1714665300 | 8.39 | -0.48 | -5.41 | 8.46 | 8.61 | 8.26 | 0 |
| 1714492500 | 8.8699999 | -0.26 | -2.85 | 9.1199999 | 9.13 | 8.84 | 0 |
| 1714406100 | 9.13 | 0.1 | 1.11 | 9.1199999 | 9.22 | 9.05 | 0 |
| 1714146900 | 9.03 | 0.83 | 10.12 | 8.97 | 9.14 | 8.78 | 0 |
| 1714060500 | 8.2 | -0.52 | -5.96 | 8.45 | 8.55 | 8.02 | 0 |
| 1713974100 | 8.72 | -0.01 | -0.11 | 8.96 | 8.97 | 8.68 | 0 |
| 1713887700 | 8.73 | 0.76 | 9.54 | 8.26 | 8.76 | 8.25 | 30 |
| 1713801300 | 7.97 | -0.12 | -1.48 | 8.06 | 8.17 | 7.93 | 0 |
| 1713542100 | 8.09 | -0.58 | -6.69 | 7.9 | 8.32 | 7.9 | 0 |
| 1713455700 | 8.67 | 0.05 | 0.58 | 8.56 | 8.7 | 8.33 | 0 |
| 1713369300 | 8.6199999 | -0.16 | -1.82 | 8.61 | 8.93 | 8.6 | 320 |
| 1713282900 | 8.78 | -0.64 | -6.79 | 8.76 | 8.94 | 8.61 | 0 |
| 1713196500 | 9.42 | -0.22 | -2.28 | 9.56 | 9.8 | 9.42 | 0 |
| 1712937300 | 9.64 | 0.05 | 0.52 | 10.03 | 10.09 | 9.55 | 0 |
| 1712850900 | 9.59 | -0.06 | -0.62 | 9.65 | 9.7899999 | 9.42 | 0 |
| 1712764500 | 9.65 | -0.06 | -0.62 | 10.05 | 10.14 | 9.4 | 0 |
| 1712678100 | 9.71 | -0.34 | -3.38 | 9.99 | 10.12 | 9.57 | 0 |
| 1712591700 | 10.05 | 0.18 | 1.82 | 9.95 | 10.1 | 9.8699999 | 0 |
| 1712332500 | 9.8699999 | -0.47 | -4.55 | 9.59 | 9.93 | 9.52 | 0 |
| 1712246100 | 10.34 | 0.11 | 1.08 | 10.17 | 10.41 | 10.17 | 0 |
| 1712159700 | 10.23 | 0.25 | 2.51 | 9.99 | 10.24 | 9.95 | 0 |
| 1712073300 | 9.98 | -0.55 | -5.22 | 10.39 | 10.45 | 9.88 | 0 |
| 1711644900 | 10.53 | 0.34 | 3.34 | 10.44 | 10.57 | 10.43 | 0 |
| 1711558500 | 10.19 | -0.1 | -0.97 | 10.2 | 10.35 | 10.15 | 0 |
| 1711472100 | 10.29 | 0.04 | 0.39 | 10.31 | 10.37 | 10.24 | 0 |
| 1711385700 | 10.25 | -0.09 | -0.87 | 10.25 | 10.33 | 10.16 | 0 |
| 1711126500 | 10.34 | -0.21 | -1.99 | 10.42 | 10.49 | 10.3 | 0 |
| 1711040100 | 10.55 | 0.73 | 7.43 | 10.38 | 10.55 | 10.32 | 0 |
| 1710953700 | 9.82 | 0.16 | 1.66 | 9.7899999 | 9.88 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
