Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJN2 20240918 4400 | P1ZJN2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 10.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 9.79 | 10.15 | 10.06 | 10.09 |
P1ZJN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.00 | 0.07 | 0.70% | 10.14 | 10.15 | 9.79 | 0 |
| Jun 13 2024 | 9.93 | -0.13 | -1.29% | 10.02 | 10.13 | 9.87 | 0 |
| Jun 12 2024 | 10.06 | 0.69 | 7.36% | 9.63 | 10.13 | 9.60 | 0 |
| Jun 11 2024 | 9.37 | 0.02 | 0.21% | 9.45 | 9.47 | 9.16 | 0 |
| Jun 10 2024 | 9.35 | 0.00 | 0.00% | 9.24 | 9.35 | 9.21 | 0 |
| Jun 07 2024 | 9.35 | 0.08 | 0.86% | 9.32 | 9.44 | 9.01 | 0 |
| Jun 06 2024 | 9.27 | 0.22 | 2.43% | 9.29 | 9.35 | 9.24 | 0 |
| Jun 05 2024 | 9.05 | 0.56 | 6.60% | 8.80 | 9.05 | 8.75 | 0 |
| Jun 04 2024 | 8.49 | -0.12 | -1.39% | 8.63 | 8.63 | 8.35 | 0 |
| Jun 03 2024 | 8.61 | 0.61 | 7.62% | 8.78 | 8.81 | 8.52 | 0 |
| May 31 2024 | 8.00 | -0.37 | -4.42% | 8.20 | 8.42 | 8.00 | 0 |
| May 30 2024 | 8.37 | -0.26 | -3.01% | 8.31 | 8.45 | 8.30 | 0 |
| May 29 2024 | 8.63 | -0.27 | -3.03% | 8.71 | 8.75 | 8.52 | 0 |
| May 28 2024 | 8.90 | -0.04 | -0.45% | 8.91 | 9.03 | 8.84 | 0 |
| May 27 2024 | 8.94 | 0.04 | 0.45% | 8.88 | 8.94 | 8.86 | 0 |
| May 24 2024 | 8.90 | -0.10 | -1.11% | 8.63 | 8.93 | 8.63 | 0 |
| May 23 2024 | 9.00 | -0.07 | -0.77% | 9.23 | 9.31 | 8.87 | 0 |
| May 22 2024 | 9.07 | 0.06 | 0.67% | 9.08 | 9.10 | 9.01 | 0 |
| May 21 2024 | 9.01 | -0.08 | -0.88% | 8.97 | 9.03 | 8.90 | 0 |
| May 20 2024 | 9.09 | 0.27 | 3.06% | 8.95 | 9.09 | 8.93 | 0 |
| May 17 2024 | 8.82 | -0.23 | -2.54% | 8.85 | 8.91 | 8.79 | 0 |
