Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJL6 20240918 4700 | P1ZJL6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.04 | 7.39 | 7.31 | 7.35 |
P1ZJL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.24 | 0.06 | 0.84% | 7.38 | 7.39 | 7.04 | 0 |
| Jun 13 2024 | 7.18 | -0.16 | -2.18% | 7.29 | 7.41 | 7.13 | 0 |
| Jun 12 2024 | 7.34 | 0.72 | 10.88% | 6.88 | 7.41 | 6.86 | 0 |
| Jun 11 2024 | 6.62 | 0.01 | 0.15% | 6.71 | 6.73 | 6.42 | 0 |
| Jun 10 2024 | 6.61 | -0.02 | -0.30% | 6.50 | 6.61 | 6.47 | 0 |
| Jun 07 2024 | 6.63 | 0.08 | 1.22% | 6.61 | 6.72 | 6.29 | 0 |
| Jun 06 2024 | 6.55 | 0.22 | 3.48% | 6.58 | 6.63 | 6.53 | 0 |
| Jun 05 2024 | 6.33 | 0.50 | 8.58% | 6.10 | 6.33 | 6.04 | 0 |
| Jun 04 2024 | 5.83 | -0.06 | -1.02% | 5.92 | 5.93 | 5.66 | 0 |
| Jun 03 2024 | 5.89 | 0.60 | 11.34% | 6.06 | 6.10 | 5.80 | 0 |
| May 31 2024 | 5.29 | -0.37 | -6.54% | 5.47 | 5.71 | 5.29 | 0 |
| May 30 2024 | 5.66 | -0.26 | -4.39% | 5.58 | 5.73 | 5.57 | 0 |
| May 29 2024 | 5.92 | -0.27 | -4.36% | 5.98 | 6.04 | 5.81 | 0 |
| May 28 2024 | 6.19 | -0.04 | -0.64% | 6.21 | 6.32 | 6.15 | 0 |
| May 27 2024 | 6.23 | 0.04 | 0.65% | 6.15 | 6.23 | 6.15 | 0 |
| May 24 2024 | 6.19 | -0.10 | -1.59% | 5.91 | 6.23 | 5.91 | 0 |
| May 23 2024 | 6.29 | -0.06 | -0.94% | 6.52 | 6.60 | 6.15 | 0 |
| May 22 2024 | 6.35 | 0.03 | 0.47% | 6.40 | 6.40 | 6.29 | 0 |
| May 21 2024 | 6.32 | -0.06 | -0.94% | 6.26 | 6.32 | 6.19 | 0 |
| May 20 2024 | 6.38 | 0.26 | 4.25% | 6.25 | 6.38 | 6.22 | 0 |
| May 17 2024 | 6.12 | -0.22 | -3.47% | 6.15 | 6.20 | 6.09 | 0 |
| May 16 2024 | 6.34 | 0.25 | 4.11% | 6.27 | 6.38 | 6.23 | 0 |
