Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ93 20240918 15000 | P1ZJ93 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.88% | 46.02 | 14:22:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.57 | 45.12 | 46.02 | 45.17 |
P1ZJ93 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.87 | 0.70 | 1.58% | 44.92 | 45.22 | 43.82 | 0 |
| Jun 13 2024 | 44.17 | 0.75 | 1.73% | 44.42 | 44.82 | 43.72 | 0 |
| Jun 12 2024 | 43.42 | 3.40 | 8.50% | 41.32 | 43.57 | 41.17 | 0 |
| Jun 11 2024 | 40.02 | 0.35 | 0.88% | 39.77 | 40.22 | 38.97 | 0 |
| Jun 10 2024 | 39.67 | 0.45 | 1.15% | 39.17 | 39.67 | 38.62 | 0 |
| Jun 07 2024 | 39.22 | 0.20 | 0.51% | 39.12 | 39.52 | 38.02 | 0 |
| Jun 06 2024 | 39.02 | 0.90 | 2.36% | 39.12 | 39.42 | 38.75 | 0 |
| Jun 05 2024 | 38.12 | 3.40 | 9.79% | 36.07 | 38.17 | 35.72 | 0 |
| Jun 04 2024 | 34.72 | -0.55 | -1.56% | 35.02 | 35.17 | 34.02 | 0 |
| Jun 03 2024 | 35.27 | 2.90 | 8.96% | 35.22 | 35.97 | 34.62 | 0 |
| May 31 2024 | 32.37 | -3.10 | -8.74% | 34.32 | 35.17 | 32.32 | 0 |
| May 30 2024 | 35.47 | -1.70 | -4.57% | 35.57 | 36.47 | 35.17 | 0 |
| May 29 2024 | 37.17 | -0.45 | -1.20% | 37.12 | 37.32 | 36.22 | 0 |
| May 28 2024 | 37.62 | 0.05 | 0.13% | 37.52 | 38.07 | 36.92 | 0 |
| May 27 2024 | 37.57 | 0.15 | 0.40% | 37.07 | 37.62 | 37.07 | 0 |
| May 24 2024 | 37.42 | 0.00 | 0.00% | 35.72 | 37.57 | 35.72 | 0 |
| May 23 2024 | 37.42 | 0.60 | 1.63% | 37.92 | 38.47 | 36.62 | 0 |
| May 22 2024 | 36.82 | 0.80 | 2.22% | 36.57 | 36.87 | 36.12 | 0 |
| May 21 2024 | 36.02 | 0.05 | 0.14% | 36.02 | 36.12 | 35.42 | 0 |
| May 20 2024 | 35.97 | 1.00 | 2.86% | 35.12 | 36.02 | 34.97 | 0 |
| May 17 2024 | 34.97 | -0.85 | -2.37% | 35.17 | 35.42 | 34.82 | 0 |
