NLBNPIT1ZJ10 20240918 46000 (P1ZJ10)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 49.17 | -0.75 | -1.50 | 49.62 | 50.32 | 48.22 | 0 |
| 1721404500 | 49.92 | 7.7 | 18.24 | 45.92 | 49.92 | 45.82 | 0 |
| 1721318100 | 42.22 | 0 | 0.00 | 40.72 | 42.62 | 39.72 | 0 |
| 1721231700 | 42.22 | -2.45 | -5.48 | 43.47 | 44.62 | 41.92 | 0 |
| 1721145300 | 44.67 | -4.8 | -9.70 | 49.82 | 50.52 | 44.52 | 0 |
| 1721058900 | 49.47 | -1.75 | -3.42 | 51.17 | 51.27 | 49.17 | 0 |
| 1720799700 | 51.22 | -2.5 | -4.65 | 53.72 | 54.05 | 51.22 | 0 |
| 1720713300 | 53.72 | -4.3 | -7.41 | 54.67 | 55.32 | 53.27 | 0 |
| 1720626900 | 58.02 | -1.3 | -2.19 | 59.12 | 59.12 | 58.02 | 0 |
| 1720540500 | 59.32 | 2.05 | 3.58 | 57.72 | 59.92 | 57.72 | 0 |
| 1720454100 | 57.27 | -1.35 | -2.30 | 58.82 | 58.82 | 55.02 | 0 |
| 1720194900 | 58.62 | 0.5 | 0.86 | 57.82 | 59.52 | 57.82 | 0 |
| 1720108500 | 58.12 | -0.55 | -0.94 | 58.57 | 58.67 | 57.37 | 0 |
| 1720022100 | 58.67 | -1.3 | -2.17 | 58.67 | 58.77 | 57.62 | 0 |
| 1719935700 | 59.97 | -0.3 | -0.50 | 60.47 | 61.57 | 59.82 | 0 |
| 1719849300 | 60.27 | 0.95 | 1.60 | 59.42 | 60.92 | 57.32 | 0 |
| 1719590100 | 59.32 | -0.15 | -0.25 | 59.77 | 60.32 | 57.42 | 0 |
| 1719503700 | 59.47 | -1.25 | -2.06 | 60.47 | 60.92 | 58.97 | 0 |
| 1719417300 | 60.72 | 1.05 | 1.76 | 59.92 | 62.12 | 59.72 | 0 |
| 1719330900 | 59.67 | 3.95 | 7.09 | 56.37 | 59.67 | 56.32 | 0 |
| 1719244500 | 55.72 | -4.15 | -6.93 | 59.82 | 59.82 | 55.52 | 0 |
| 1718985300 | 59.87 | -1.55 | -2.52 | 59.32 | 60.42 | 58.62 | 0 |
| 1718898900 | 61.42 | -1.1 | -1.76 | 61.97 | 62.37 | 60.62 | 0 |
| 1718812500 | 62.52 | -0.2 | -0.32 | 62.02 | 62.57 | 61.97 | 0 |
| 1718726100 | 62.72 | -1.15 | -1.80 | 62.17 | 63.02 | 61.57 | 0 |
| 1718639700 | 63.87 | -1.55 | -2.37 | 64.819999 | 65.819999 | 63.87 | 0 |
| 1718380500 | 65.42 | 0.4 | 0.62 | 63.87 | 67.42 | 63.87 | 0 |
| 1718294100 | 65.019999 | 4.05 | 6.64 | 63.12 | 65.569999 | 62.67 | 0 |
| 1718207700 | 60.97 | -2.6 | -4.09 | 62.37 | 62.47 | 58.52 | 0 |
| 1718121300 | 63.57 | 0.95 | 1.52 | 61.42 | 65.319999 | 61.22 | 0 |
| 1718034900 | 62.62 | 2.6 | 4.33 | 62.47 | 63.22 | 61.72 | 0 |
| 1717775700 | 60.02 | -0.4 | -0.66 | 59.62 | 62.62 | 58.97 | 0 |
| 1717689300 | 60.42 | -1.3 | -2.11 | 61.07 | 61.37 | 59.2 | 0 |
| 1717602900 | 61.72 | -1.5 | -2.37 | 60.97 | 63.22 | 60.67 | 0 |
| 1717516500 | 63.22 | -0.65 | -1.02 | 62.97 | 65.12 | 62.27 | 0 |
| 1717430100 | 63.87 | -3.15 | -4.70 | 61.07 | 64.019999 | 61.07 | 0 |
| 1717170900 | 67.019999 | -0.4 | -0.59 | 67.57 | 68.07 | 66.069999 | 0 |
| 1717084500 | 67.42 | 3.15 | 4.90 | 67.97 | 68.22 | 67.069999 | 0 |
| 1716998100 | 64.269999 | 4.5 | 7.53 | 62.17 | 64.47 | 61.82 | 0 |
| 1716911700 | 59.77 | 1.15 | 1.96 | 58.37 | 60.12 | 58.02 | 0 |
| 1716825300 | 58.62 | 1 | 1.74 | 58.82 | 59.12 | 58.47 | 0 |
| 1716566100 | 57.62 | 1.75 | 3.13 | 58.47 | 58.67 | 57.37 | 0 |
| 1716479700 | 55.87 | 4.35 | 8.44 | 52.62 | 55.92 | 52.07 | 0 |
| 1716393300 | 51.52 | 0.5 | 0.98 | 50.97 | 51.87 | 50.97 | 0 |
| 1716306900 | 51.02 | 1.95 | 3.97 | 51.47 | 51.62 | 50.82 | 0 |
| 1716220500 | 49.07 | -1.6 | -3.16 | 49.42 | 50.47 | 49.07 | 0 |
| 1715961300 | 50.67 | 1.1 | 2.22 | 51.02 | 51.27 | 50.42 | 0 |
| 1715874900 | 49.57 | -1.7 | -3.32 | 50.12 | 50.75 | 49.27 | 0 |
| 1715788500 | 51.27 | -3.85 | -6.98 | 53.87 | 54.12 | 51.27 | 0 |
| 1715702100 | 55.12 | 0.85 | 1.57 | 55.27 | 55.67 | 54.42 | 0 |
| 1715615700 | 54.27 | -0.75 | -1.36 | 54.47 | 54.67 | 53.32 | 0 |
| 1715356500 | 55.02 | -1.8 | -3.17 | 55.07 | 55.12 | 53.97 | 0 |
| 1715270100 | 56.82 | -2.7 | -4.54 | 59.17 | 59.77 | 56.67 | 0 |
| 1715183700 | 59.52 | -0.1 | -0.17 | 60.47 | 61.12 | 59.52 | 0 |
| 1715097300 | 59.62 | -1.85 | -3.01 | 60.42 | 60.47 | 59.32 | 0 |
| 1715010900 | 61.47 | -1.4 | -2.23 | 61.57 | 61.67 | 60.37 | 0 |
| 1714751700 | 62.87 | -4.95 | -7.30 | 64.17 | 64.37 | 61.07 | 0 |
| 1714665300 | 67.82 | 0.3 | 0.44 | 67.77 | 69.22 | 67.17 | 0 |
| 1714492500 | 67.52 | 2.3 | 3.53 | 65.22 | 67.72 | 64.62 | 0 |
| 1714406100 | 65.22 | -1.5 | -2.25 | 64.769999 | 65.67 | 64.769999 | 0 |
| 1714146900 | 66.72 | -2.45 | -3.54 | 66.37 | 67.42 | 65.47 | 0 |
| 1714060500 | 69.17 | 4.25 | 6.55 | 64.47 | 70.32 | 64.12 | 0 |
| 1713974100 | 64.92 | 1.3 | 2.04 | 62.62 | 64.92 | 62.57 | 0 |
| 1713887700 | 63.62 | -4.35 | -6.40 | 65.97 | 66.069999 | 63.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
