NLBNPIT1ZIC7 20240920 27... Historical Data - P1ZIC7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIC7 20240920 27000	P1ZIC7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.106	-15.50%	0.578	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.682	0.568	0.684	0.578	0.684

P1ZIC7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.581	-0.095	-14.05%	0.682	0.684	0.568	0
Jun 13 2024	0.676	-0.078	-10.34%	0.741	0.749	0.672	0
Jun 12 2024	0.754	0.047	6.65%	0.713	0.754	0.713	0
Jun 11 2024	0.707	-0.059	-7.70%	0.774	0.779	0.692	0
Jun 10 2024	0.766	-0.019	-2.42%	0.773	0.773	0.743	0
Jun 07 2024	0.785	-0.012	-1.51%	0.796	0.808	0.763	0
Jun 06 2024	0.797	0.027	3.51%	0.781	0.799	0.768	0
Jun 05 2024	0.77	0.02	2.67%	0.765	0.788	0.759	0
Jun 04 2024	0.75	-0.04	-5.06%	0.784	0.784	0.735	0
Jun 03 2024	0.79	0.027	3.54%	0.797	0.802	0.782	28,930
May 31 2024	0.763	-0.001	-0.13%	0.773	0.776	0.755	0
May 30 2024	0.764	0.027	3.66%	0.723	0.764	0.722	0
May 29 2024	0.737	-0.049	-6.23%	0.772	0.782	0.73	0
May 28 2024	0.786	-0.005	-0.63%	0.80	0.806	0.774	0
May 27 2024	0.791	0.025	3.26%	0.767	0.791	0.766	0
May 24 2024	0.766	-0.003	-0.39%	0.739	0.768	0.739	0
May 23 2024	0.769	0.001	0.13%	0.77	0.782	0.755	0
May 22 2024	0.768	-0.012	-1.54%	0.781	0.781	0.761	0
May 21 2024	0.78	-0.024	-2.99%	0.795	0.797	0.759	26,314
May 20 2024	0.804	-0.01	-1.23%	0.826	0.829	0.803	2,500
May 17 2024	0.814	-0.002	-0.25%	0.812	0.82	0.81	0
May 16 2024	0.816	0.004	0.49%	0.823	0.823	0.81	0