NLBNPIT1ZI86 20240920 30... Historical Data - P1ZI86

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI86 20240920 30000	P1ZI86	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1035	-26.68%	0.2845	15:59:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.389	0.271	0.389	0.2845	0.388

P1ZI86 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2845	-0.0965	-25.33%	0.389	0.389	0.271	90,000
Jun 13 2024	0.381	-0.077	-16.81%	0.448	0.453	0.378	0
Jun 12 2024	0.458	0.045	10.90%	0.42	0.459	0.42	0
Jun 11 2024	0.413	-0.058	-12.31%	0.479	0.483	0.395	0
Jun 10 2024	0.471	-0.019	-3.88%	0.474	0.474	0.448	0
Jun 07 2024	0.49	-0.015	-2.97%	0.50	0.512	0.467	0
Jun 06 2024	0.505	0.029	6.09%	0.487	0.506	0.473	0
Jun 05 2024	0.476	0.021	4.62%	0.47	0.495	0.464	0
Jun 04 2024	0.455	-0.038	-7.71%	0.487	0.487	0.441	20,000
Jun 03 2024	0.493	0.023	4.89%	0.505	0.506	0.487	0
May 31 2024	0.47	0.001	0.21%	0.473	0.48	0.46	0
May 30 2024	0.469	0.027	6.11%	0.425	0.469	0.425	0
May 29 2024	0.442	-0.048	-9.80%	0.478	0.487	0.435	0
May 28 2024	0.49	-0.006	-1.21%	0.503	0.51	0.479	0
May 27 2024	0.496	0.025	5.31%	0.472	0.496	0.47	0
May 24 2024	0.471	-0.003	-0.63%	0.444	0.473	0.444	0
May 23 2024	0.474	0.001	0.21%	0.475	0.486	0.461	0
May 22 2024	0.473	-0.013	-2.67%	0.486	0.489	0.467	0
May 21 2024	0.486	-0.023	-4.52%	0.499	0.502	0.464	0
May 20 2024	0.509	-0.011	-2.12%	0.532	0.534	0.509	0
May 17 2024	0.52	-0.001	-0.19%	0.513	0.526	0.513	0
May 16 2024	0.521	0.003	0.58%	0.528	0.528	0.515	0