NLBNPIT1ZI78 20240920 30500 (P1ZI78)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.294 | -0.009 | -2.97 | 0.31 | 0.319 | 0.2925 | 0 |
| 1718726100 | 0.303 | 0.0395 | 14.99 | 0.2814999 | 0.304 | 0.2814999 | 0 |
| 1718639700 | 0.2635 | 0.0265 | 11.18 | 0.254 | 0.2795 | 0.2345 | 0 |
| 1718380500 | 0.237 | -0.094 | -28.40 | 0.34 | 0.34 | 0.2225 | 0 |
| 1718294100 | 0.331 | -0.078 | -19.07 | 0.399 | 0.404 | 0.328 | 0 |
| 1718207700 | 0.4089999 | 0.0449999 | 12.36 | 0.372 | 0.4089999 | 0.372 | 0 |
| 1718121300 | 0.364 | -0.055 | -13.13 | 0.43 | 0.434 | 0.3459999 | 35000 |
| 1718034900 | 0.419 | -0.022 | -4.99 | 0.425 | 0.425 | 0.399 | 35000 |
| 1717775700 | 0.441 | -0.014 | -3.08 | 0.451 | 0.463 | 0.419 | 0 |
| 1717689300 | 0.455 | 0.028 | 6.56 | 0.437 | 0.457 | 0.424 | 0 |
| 1717602900 | 0.427 | 0.021 | 5.17 | 0.419 | 0.446 | 0.415 | 0 |
| 1717516500 | 0.406 | -0.039 | -8.76 | 0.439 | 0.439 | 0.392 | 0 |
| 1717430100 | 0.445 | 0.024 | 5.70 | 0.456 | 0.459 | 0.437 | 0 |
| 1717170900 | 0.421 | 0.001 | 0.24 | 0.431 | 0.431 | 0.4109999 | 0 |
| 1717084500 | 0.42 | 0.027 | 6.87 | 0.376 | 0.422 | 0.376 | 0 |
| 1716998100 | 0.393 | -0.048 | -10.88 | 0.428 | 0.438 | 0.386 | 0 |
| 1716911700 | 0.441 | -0.008 | -1.78 | 0.454 | 0.462 | 0.43 | 0 |
| 1716825300 | 0.449 | 0.024 | 5.65 | 0.422 | 0.449 | 0.421 | 0 |
| 1716566100 | 0.425 | 0.001 | 0.24 | 0.395 | 0.428 | 0.395 | 0 |
| 1716479700 | 0.424 | 0 | 0.00 | 0.425 | 0.44 | 0.413 | 0 |
| 1716393300 | 0.424 | -0.013 | -2.97 | 0.44 | 0.44 | 0.417 | 0 |
| 1716306900 | 0.437 | -0.023 | -5.00 | 0.454 | 0.454 | 0.415 | 0 |
| 1716220500 | 0.46 | -0.012 | -2.54 | 0.482 | 0.485 | 0.459 | 0 |
| 1715961300 | 0.472 | -0.002 | -0.42 | 0.468 | 0.477 | 0.468 | 0 |
| 1715874900 | 0.474 | 0.004 | 0.85 | 0.478 | 0.479 | 0.466 | 0 |
| 1715788500 | 0.47 | 0.02 | 4.44 | 0.456 | 0.471 | 0.453 | 0 |
| 1715702100 | 0.45 | 0.034 | 8.17 | 0.414 | 0.452 | 0.413 | 0 |
| 1715615700 | 0.416 | 0.016 | 4.00 | 0.4089999 | 0.417 | 0.398 | 0 |
| 1715356500 | 0.4 | 0.031 | 8.40 | 0.375 | 0.4089999 | 0.375 | 0 |
| 1715270100 | 0.369 | 0.017 | 4.83 | 0.352 | 0.369 | 0.338 | 0 |
| 1715183700 | 0.352 | -0.01 | -2.76 | 0.358 | 0.364 | 0.337 | 0 |
| 1715097300 | 0.362 | 0.026 | 7.74 | 0.3479999 | 0.376 | 0.3459999 | 0 |
| 1715010900 | 0.336 | 0.032 | 10.53 | 0.313 | 0.342 | 0.308 | 0 |
| 1714751700 | 0.304 | -0.012 | -3.80 | 0.325 | 0.332 | 0.296 | 0 |
| 1714665300 | 0.316 | -0.004 | -1.25 | 0.322 | 0.337 | 0.314 | 0 |
| 1714492500 | 0.32 | -0.052 | -13.98 | 0.369 | 0.375 | 0.316 | 0 |
| 1714406100 | 0.372 | 0.005 | 1.36 | 0.382 | 0.383 | 0.36 | 0 |
| 1714146900 | 0.367 | 0.028 | 8.26 | 0.361 | 0.375 | 0.349 | 0 |
| 1714060500 | 0.339 | -0.026 | -7.12 | 0.362 | 0.372 | 0.318 | 0 |
| 1713974100 | 0.365 | -0.015 | -3.95 | 0.405 | 0.405 | 0.365 | 0 |
| 1713887700 | 0.38 | 0.062 | 19.50 | 0.331 | 0.38 | 0.328 | 0 |
| 1713801300 | 0.318 | 0.0265 | 9.09 | 0.306 | 0.325 | 0.2925 | 0 |
| 1713542100 | 0.2915 | 0.005 | 1.75 | 0.239 | 0.2935 | 0.239 | 0 |
| 1713455700 | 0.2865 | 0.014 | 5.14 | 0.2805 | 0.2875 | 0.2625 | 0 |
| 1713369300 | 0.2725 | 0.027 | 11.00 | 0.241 | 0.2849999 | 0.2395 | 0 |
| 1713282900 | 0.2455 | -0.051 | -17.20 | 0.258 | 0.265 | 0.2395 | 0 |
| 1713196500 | 0.2965 | 0.0145001 | 5.14 | 0.288 | 0.33 | 0.288 | 0 |
| 1712937300 | 0.2819999 | 0.0049999 | 1.81 | 0.2935 | 0.316 | 0.276 | 0 |
| 1712850900 | 0.277 | -0.034 | -10.93 | 0.311 | 0.312 | 0.2605 | 0 |
| 1712764500 | 0.311 | 0.008 | 2.64 | 0.311 | 0.329 | 0.2824999 | 0 |
| 1712678100 | 0.303 | -0.035 | -10.36 | 0.335 | 0.335 | 0.297 | 0 |
| 1712591700 | 0.338 | 0.032 | 10.46 | 0.313 | 0.338 | 0.31 | 0 |
| 1712332500 | 0.306 | -0.048 | -13.56 | 0.309 | 0.311 | 0.292 | 0 |
| 1712246100 | 0.354 | 0 | 0.00 | 0.351 | 0.363 | 0.35 | 0 |
| 1712159700 | 0.354 | 0.0080001 | 2.31 | 0.338 | 0.354 | 0.337 | 0 |
| 1712073300 | 0.3459999 | -0.039 | -10.13 | 0.384 | 0.398 | 0.343 | 0 |
| 1711644900 | 0.385 | -0.002 | -0.52 | 0.392 | 0.394 | 0.383 | 0 |
| 1711558500 | 0.387 | 0.004 | 1.04 | 0.377 | 0.389 | 0.375 | 0 |
| 1711472100 | 0.383 | 0.007 | 1.86 | 0.381 | 0.388 | 0.376 | 0 |
| 1711385700 | 0.376 | 0.0290001 | 8.36 | 0.3439999 | 0.376 | 0.3439999 | 3000 |
| 1711126500 | 0.3469999 | -0.001 | -0.29 | 0.341 | 0.349 | 0.334 | 0 |
| 1711040100 | 0.3479999 | 0.004 | 1.16 | 0.373 | 0.374 | 0.3439999 | 0 |
| 1710953700 | 0.3439999 | 0.0049999 | 1.47 | 0.343 | 0.3439999 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
