NLBNPIT1ZI11 20240621 36... Historical Data - P1ZI11

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI11 20240621 36500	P1ZI11	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.1055	37.88%	0.384	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.279	0.279	0.396	0.384	0.2785

P1ZI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.381	0.0955	33.45%	0.279	0.396	0.279	0
Jun 13 2024	0.2855	0.0775	37.26%	0.2225	0.287	0.2125	0
Jun 12 2024	0.208	-0.0465	-18.27%	0.2505	0.2505	0.208	13,000
Jun 11 2024	0.2545	0.0575	29.19%	0.1885	0.2695	0.184	0
Jun 10 2024	0.197	0.02	11.30%	0.1895	0.2175	0.1895	0
Jun 07 2024	0.177	0.014	8.59%	0.1665	0.1975	0.1545	100,000
Jun 06 2024	0.163	-0.0295	-15.32%	0.182	0.1935	0.1615	0
Jun 05 2024	0.1925	-0.0195	-9.20%	0.1975	0.2035	0.1725	34,000
Jun 04 2024	0.212	0.041	23.98%	0.1785	0.2245	0.1785	33,000
Jun 03 2024	0.171	-0.0245	-12.53%	0.166	0.177	0.1605	11,250
May 31 2024	0.1955	-0.002	-1.01%	0.1865	0.203	0.1865	0
May 30 2024	0.1975	-0.0255	-11.43%	0.2385	0.2385	0.196	16,800
May 29 2024	0.223	0.0495	28.53%	0.1895	0.2295	0.179	0
May 28 2024	0.1735	0.0055	3.27%	0.1625	0.185	0.1565	79,400
May 27 2024	0.168	-0.025	-12.95%	0.1945	0.1955	0.168	0
May 24 2024	0.193	0.003	1.58%	0.2215	0.2215	0.19	16,300
May 23 2024	0.19	-0.0015	-0.78%	0.1905	0.2035	0.178	16,300
May 22 2024	0.1915	0.012	6.69%	0.1805	0.1985	0.178	0
May 21 2024	0.1795	0.0235	15.06%	0.1675	0.2005	0.1645	25,000
May 20 2024	0.156	0.01	6.85%	0.1385	0.158	0.1335	0
May 17 2024	0.146	0.0005	0.34%	0.155	0.155	0.1425	20,000