NLBNPIT1ZHU1 20240918 20000 (P1ZHU1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 14.55 | -2.5 | -14.66 | 16.739999 | 16.739999 | 14.27 | 0 |
| 1721404500 | 17.05 | 1.96 | 12.99 | 15.31 | 17.05 | 15.24 | 0 |
| 1721318100 | 15.09 | 0.82 | 5.75 | 14.15 | 15.09 | 13.48 | 0 |
| 1721231700 | 14.27 | 0.8 | 5.94 | 13.36 | 15.18 | 13.36 | 0 |
| 1721145300 | 13.47 | 0.82 | 6.48 | 13.47 | 14.02 | 13.39 | 2000 |
| 1721058900 | 12.65 | 1.58 | 14.27 | 11.86 | 12.87 | 11.42 | 2000 |
| 1720799700 | 11.07 | -2.22 | -16.70 | 13.13 | 13.35 | 11.02 | 0 |
| 1720713300 | 13.29 | -1.12 | -7.77 | 13.94 | 14.4 | 13.11 | 0 |
| 1720626900 | 14.41 | -1.92 | -11.76 | 16.27 | 16.27 | 14.41 | 0 |
| 1720540500 | 16.329999 | 2.66 | 19.46 | 14.05 | 16.329999 | 13.94 | 0 |
| 1720454100 | 13.67 | -0.32 | -2.29 | 14.12 | 14.12 | 12.47 | 0 |
| 1720194900 | 13.99 | -0.01 | -0.07 | 13.96 | 14.24 | 12.33 | 0 |
| 1720108500 | 14 | -0.61 | -4.18 | 14.3 | 14.38 | 13.94 | 0 |
| 1720022100 | 14.61 | -2.28 | -13.50 | 15.96 | 16.219999 | 14.58 | 0 |
| 1719935700 | 16.89 | 1.7 | 11.19 | 15.57 | 17.99 | 15.57 | 1500 |
| 1719849300 | 15.19 | -0.94 | -5.83 | 14.06 | 15.72 | 14.06 | 0 |
| 1719590100 | 16.129999 | -0.2 | -1.22 | 15.77 | 16.39 | 14.88 | 52500 |
| 1719503700 | 16.329999 | -0.29 | -1.74 | 16.53 | 16.91 | 15.8 | 0 |
| 1719417300 | 16.62 | -0.09 | -0.54 | 15.65 | 17.75 | 14.75 | 6000 |
| 1719330900 | 16.71 | 1.84 | 12.37 | 16.07 | 17.48 | 16.07 | 0 |
| 1719244500 | 14.87 | -1.54 | -9.38 | 16.14 | 16.39 | 14.81 | 0 |
| 1718985300 | 16.41 | 0.47 | 2.95 | 15.77 | 17.25 | 15.72 | 0 |
| 1718898900 | 15.94 | -1.48 | -8.50 | 16.99 | 17.01 | 15.76 | 0 |
| 1718812500 | 17.42 | 0.59 | 3.51 | 16.46 | 17.47 | 16.46 | 4000 |
| 1718726100 | 16.83 | -0.55 | -3.16 | 16.25 | 17.32 | 16.05 | 6000 |
| 1718639700 | 17.38 | -0.48 | -2.69 | 17.39 | 18.26 | 16.71 | 0 |
| 1718380500 | 17.86 | 2.44 | 15.82 | 14.85 | 18.43 | 14.75 | 0 |
| 1718294100 | 15.42 | 3.55 | 29.91 | 12.33 | 15.42 | 11.97 | 10000 |
| 1718207700 | 11.87 | -2.41 | -16.88 | 13.65 | 13.81 | 11.74 | 10000 |
| 1718121300 | 14.28 | 1.04 | 7.85 | 12.83 | 15.16 | 12.61 | 0 |
| 1718034900 | 13.24 | 0.8 | 6.43 | 13.07 | 14.31 | 13.07 | 0 |
| 1717775700 | 12.44 | 0.74 | 6.32 | 11.89 | 13.68 | 11.6 | 0 |
| 1717689300 | 11.7 | -0.61 | -4.96 | 11.83 | 11.93 | 10.47 | 0 |
| 1717602900 | 12.31 | -1.4 | -10.21 | 12.81 | 13.08 | 11.87 | 0 |
| 1717516500 | 13.71 | 1.8 | 15.11 | 12.4 | 14.22 | 12.4 | 0 |
| 1717430100 | 11.91 | -1.18 | -9.01 | 11.36 | 12.15 | 11.14 | 0 |
| 1717170900 | 13.09 | 0.32 | 2.51 | 12.96 | 13.55 | 12.6 | 0 |
| 1717084500 | 12.77 | -0.3 | -2.30 | 13.9 | 13.9 | 12.67 | 0 |
| 1716998100 | 13.07 | 1.96 | 17.64 | 11.84 | 13.39 | 11.55 | 0 |
| 1716911700 | 11.11 | 0.72 | 6.93 | 10.21 | 11.53 | 9.61 | 0 |
| 1716825300 | 10.39 | -0.58 | -5.29 | 11.17 | 11.17 | 10.35 | 0 |
| 1716566100 | 10.97 | -0.12 | -1.08 | 12.15 | 12.15 | 10.93 | 0 |
| 1716479700 | 11.09 | -0.01 | -0.09 | 10.77 | 11.46 | 10.45 | 0 |
| 1716393300 | 11.1 | 0.39 | 3.64 | 10.73 | 11.36 | 10.62 | 0 |
| 1716306900 | 10.71 | 0.37 | 3.58 | 10.81 | 11.43 | 10.48 | 0 |
| 1716220500 | 10.34 | -0.44 | -4.08 | 10.63 | 10.67 | 10.02 | 0 |
| 1715961300 | 10.78 | 0.12 | 1.13 | 11.03 | 11.54 | 10.7 | 0 |
| 1715874900 | 10.66 | 1.45 | 15.74 | 9.34 | 10.66 | 9.31 | 0 |
| 1715788500 | 9.21 | -1.29 | -12.29 | 10.17 | 10.29 | 9.21 | 0 |
| 1715702100 | 10.5 | 0.1 | 0.96 | 10.5 | 10.87 | 10.4 | 0 |
| 1715615700 | 10.4 | 0.22 | 2.16 | 9.86 | 10.66 | 9.86 | 0 |
| 1715356500 | 10.18 | -0.64 | -5.91 | 10.46 | 10.46 | 9.48 | 0 |
| 1715270100 | 10.82 | -1.61 | -12.95 | 12.28 | 12.43 | 10.72 | 0 |
| 1715183700 | 12.43 | -0.32 | -2.51 | 12.78 | 12.84 | 11.87 | 0 |
| 1715097300 | 12.75 | -2.47 | -16.23 | 14.8 | 14.86 | 12.74 | 0 |
| 1715010900 | 15.22 | -1.62 | -9.62 | 16.3 | 16.61 | 14.97 | 0 |
| 1714751700 | 16.84 | -0.74 | -4.21 | 17.18 | 17.53 | 15.87 | 0 |
| 1714665300 | 17.58 | 0.29 | 1.68 | 16.93 | 17.76 | 16.91 | 0 |
| 1714492500 | 17.29 | 1.87 | 12.13 | 15.52 | 17.33 | 15.27 | 0 |
| 1714406100 | 15.42 | 0.38 | 2.53 | 14.46 | 15.67 | 14.46 | 0 |
| 1714146900 | 15.04 | -2.25 | -13.01 | 16.219999 | 16.55 | 14.78 | 0 |
| 1714060500 | 17.29 | 1.39 | 8.74 | 16.1 | 18.46 | 15.87 | 0 |
| 1713974100 | 15.9 | 0.78 | 5.16 | 14.32 | 15.9 | 14.32 | 0 |
| 1713887700 | 15.12 | -2.67 | -15.01 | 16.91 | 16.91 | 15.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
