NLBNPIT1ZH12 20241220 19 Historical Data - P1ZH12

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZH12 20241220 19	P1ZH12	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.032	33.51%	0.1275	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.094	0.089	0.1185	0.1275	0.0955

P1ZH12 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.117	0.0295	33.71%	0.094	0.1185	0.089	0
Jun 13 2024	0.0875	0.0085	10.76%	0.087	0.0875	0.0765	0
Jun 12 2024	0.079	0.0095	13.67%	0.0765	0.0835	0.071	0
Jun 11 2024	0.0695	0.011	18.80%	0.0635	0.073	0.056	5,000
Jun 10 2024	0.0585	-0.003	-4.88%	0.0575	0.059	0.057	0
Jun 07 2024	0.0615	-0.004	-6.11%	0.074	0.0745	0.06	0
Jun 06 2024	0.0655	0.0015	2.34%	0.0585	0.069	0.058	0
Jun 05 2024	0.064	-0.0025	-3.76%	0.0635	0.0675	0.0625	0
Jun 04 2024	0.0665	0.005	8.13%	0.07	0.0705	0.062	0
Jun 03 2024	0.0615	-0.0045	-6.82%	0.0715	0.0715	0.055	5,000
May 31 2024	0.066	-0.0075	-10.20%	0.081	0.081	0.063	0
May 30 2024	0.0735	-0.0025	-3.29%	0.0865	0.087	0.07	0
May 29 2024	0.076	0.0075	10.95%	0.0765	0.0815	0.0695	0
May 28 2024	0.0685	0.002	3.01%	0.0755	0.0755	0.065	0
May 27 2024	0.0665	-0.005	-6.99%	0.0775	0.0785	0.0655	0
May 24 2024	0.0715	0.0005	0.70%	0.0715	0.0745	0.0685	0
May 23 2024	0.071	-0.0015	-2.07%	0.08	0.08	0.0675	0
May 22 2024	0.0725	-0.0025	-3.33%	0.0745	0.0745	0.066	0
May 21 2024	0.075	0.00	0.00%	0.0835	0.084	0.071	0
May 20 2024	0.075	-0.006	-7.41%	0.0905	0.091	0.0715	0
May 17 2024	0.081	-0.0015	-1.82%	0.094	0.094	0.079	0