NLBNPIT1ZGY5 20240920 17 (P1ZGY5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.008 | -0.0035 | -30.43 | 0.014 | 0.014 | 0.008 | 0 |
| 1722268500 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.015 | 0.0105 | 0 |
| 1722009300 | 0.013 | -0.0035 | -21.21 | 0.0155 | 0.0175 | 0.0125 | 0 |
| 1721922900 | 0.0165 | 0.0065 | 65.00 | 0.013 | 0.0175 | 0.0125 | 0 |
| 1721836500 | 0.01 | 0.0025 | 33.33 | 0.0065 | 0.0105 | 0.0065 | 0 |
| 1721750100 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1721663700 | 0.008 | -0.0005 | -5.88 | 0.01 | 0.01 | 0.008 | 0 |
| 1721404500 | 0.0085 | 0.0005 | 6.25 | 0.01 | 0.01 | 0.0075 | 0 |
| 1721318100 | 0.008 | 0 | 0.00 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1721231700 | 0.008 | 0.001 | 14.29 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1721145300 | 0.007 | -0.0005 | -6.67 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1721058900 | 0.0075 | -0.002 | -21.05 | 0.011 | 0.011 | 0.0065 | 0 |
| 1720799700 | 0.0095 | 0 | 0.00 | 0.011 | 0.012 | 0.0085 | 0 |
| 1720713300 | 0.0095 | 0 | 0.00 | 0.011 | 0.012 | 0.009 | 0 |
| 1720626900 | 0.0095 | -0.003 | -24.00 | 0.015 | 0.015 | 0.0095 | 0 |
| 1720540500 | 0.0125 | -0.0015 | -10.71 | 0.018 | 0.0185 | 0.0105 | 0 |
| 1720454100 | 0.014 | 0.0005 | 3.70 | 0.016 | 0.017 | 0.012 | 0 |
| 1720194900 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.015 | 0.0105 | 0 |
| 1720108500 | 0.012 | -0.0025 | -17.24 | 0.017 | 0.017 | 0.0115 | 0 |
| 1720022100 | 0.0145 | -0.006 | -29.27 | 0.024 | 0.025 | 0.014 | 0 |
| 1719935700 | 0.0205 | 0.0015 | 7.89 | 0.0175 | 0.022 | 0.0165 | 0 |
| 1719849300 | 0.019 | -0.003 | -13.64 | 0.027 | 0.027 | 0.0185 | 0 |
| 1719590100 | 0.022 | -0.0025 | -10.20 | 0.0315 | 0.0325 | 0.02 | 100000 |
| 1719503700 | 0.0245 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1719417300 | 0.0245 | 0.0005 | 2.08 | 0.0315 | 0.0325 | 0.022 | 100000 |
| 1719330900 | 0.024 | 0.0055 | 29.73 | 0.0245 | 0.027 | 0.023 | 0 |
| 1719244500 | 0.0185 | -0.0005 | -2.63 | 0.024 | 0.025 | 0.017 | 0 |
| 1718985300 | 0.019 | 0.001 | 5.56 | 0.0235 | 0.024 | 0.017 | 0 |
| 1718898900 | 0.018 | -0.0005 | -2.70 | 0.024 | 0.0245 | 0.0175 | 0 |
| 1718812500 | 0.0185 | -0.002 | -9.76 | 0.026 | 0.026 | 0.018 | 0 |
| 1718726100 | 0.0205 | -0.007 | -25.45 | 0.0315 | 0.0315 | 0.0205 | 0 |
| 1718639700 | 0.0275 | -0.0065 | -19.12 | 0.0429999 | 0.044 | 0.0275 | 0 |
| 1718380500 | 0.034 | 0.0125001 | 58.14 | 0.029 | 0.035 | 0.022 | 0 |
| 1718294100 | 0.0214999 | 0.0024999 | 13.16 | 0.027 | 0.027 | 0.018 | 0 |
| 1718207700 | 0.019 | 0.003 | 18.75 | 0.024 | 0.024 | 0.016 | 0 |
| 1718121300 | 0.016 | 0.0035 | 28.00 | 0.0205 | 0.0205 | 0.0115 | 0 |
| 1718034900 | 0.0125 | -0.001 | -7.41 | 0.012 | 0.013 | 0.012 | 0 |
| 1717775700 | 0.0135 | 0 | 0.00 | 0.023 | 0.023 | 0.0125 | 0 |
| 1717689300 | 0.0135 | -0.0005 | -3.57 | 0.0115 | 0.015 | 0.0115 | 0 |
| 1717602900 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.0125 | 0 |
| 1717516500 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1717430100 | 0.0125 | -0.0025 | -16.67 | 0.0225 | 0.0225 | 0.0115 | 0 |
| 1717170900 | 0.015 | -0.003 | -16.67 | 0.0254999 | 0.0254999 | 0.014 | 0 |
| 1717084500 | 0.018 | -0.0005 | -2.70 | 0.028 | 0.028 | 0.0165 | 0 |
| 1716998100 | 0.0185 | 0.0025 | 15.63 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1716911700 | 0.016 | 0.0005 | 3.23 | 0.0245 | 0.0245 | 0.015 | 0 |
| 1716825300 | 0.0155 | -0.0025 | -13.89 | 0.026 | 0.026 | 0.0155 | 0 |
| 1716566100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 0 |
| 1716479700 | 0.018 | 0 | 0.00 | 0.026 | 0.026 | 0.017 | 0 |
| 1716393300 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.016 | 0 |
| 1716306900 | 0.0195 | 0 | 0.00 | 0.0185 | 0.022 | 0.0175 | 0 |
| 1716220500 | 0.0195 | -0.0015 | -7.14 | 0.03 | 0.03 | 0.018 | 0 |
| 1715961300 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1715874900 | 0.022 | -0.006 | -21.43 | 0.036 | 0.036 | 0.022 | 0 |
| 1715788500 | 0.028 | -0.005 | -15.15 | 0.04 | 0.04 | 0.0275 | 0 |
| 1715702100 | 0.033 | 0 | 0.00 | 0.041 | 0.0415 | 0.0325 | 0 |
| 1715615700 | 0.033 | 0.0065 | 24.53 | 0.034 | 0.035 | 0.028 | 0 |
| 1715356500 | 0.0265 | -0.005 | -15.87 | 0.027 | 0.028 | 0.024 | 0 |
| 1715270100 | 0.0315 | -0.0005 | -1.56 | 0.04 | 0.04 | 0.031 | 0 |
| 1715183700 | 0.032 | -0.0085 | -20.99 | 0.0429999 | 0.0429999 | 0.0285 | 0 |
| 1715097300 | 0.0405 | 0.008 | 24.62 | 0.039 | 0.0405 | 0.0315 | 0 |
| 1715010900 | 0.0325 | -0.0105 | -24.42 | 0.048 | 0.048 | 0.0325 | 0 |
| 1714751700 | 0.0429999 | -0.0015 | -3.37 | 0.053 | 0.053 | 0.04 | 0 |
| 1714665300 | 0.0445 | 0.0015001 | 3.49 | 0.0515 | 0.052 | 0.0415 | 0 |
| 1714492500 | 0.0429999 | 0.0034999 | 8.86 | 0.0475 | 0.0475 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
