NLBNPIT1ZG21 20241220 35 (P1ZG21)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0685 | 0.0055 | 8.73 | 0.0755 | 0.077 | 0.0665 | 0 |
| 1721318100 | 0.063 | -0.0075 | -10.64 | 0.085 | 0.085 | 0.058 | 0 |
| 1721231700 | 0.0704999 | 0.0049999 | 7.63 | 0.083 | 0.083 | 0.069 | 0 |
| 1721145300 | 0.0655 | -0.01 | -13.25 | 0.0935 | 0.0935 | 0.0635 | 0 |
| 1721058900 | 0.0755 | -0.0065 | -7.93 | 0.099 | 0.099 | 0.0755 | 0 |
| 1720799700 | 0.082 | 0.001 | 1.23 | 0.095 | 0.095 | 0.082 | 0 |
| 1720713300 | 0.081 | -0.01 | -10.99 | 0.106 | 0.1065 | 0.0805 | 0 |
| 1720626900 | 0.091 | -0.0075 | -7.61 | 0.1115 | 0.1115 | 0.0885 | 0 |
| 1720540500 | 0.0985 | 0.0015 | 1.55 | 0.1095 | 0.111 | 0.0925 | 0 |
| 1720454100 | 0.097 | -0.0055 | -5.37 | 0.115 | 0.115 | 0.0895 | 0 |
| 1720194900 | 0.1024999 | 0.0064999 | 6.77 | 0.1065 | 0.1065 | 0.0945 | 0 |
| 1720108500 | 0.096 | -0.008 | -7.69 | 0.1145 | 0.116 | 0.0935 | 0 |
| 1720022100 | 0.104 | 0.0075 | 7.77 | 0.1065 | 0.1075 | 0.094 | 0 |
| 1719935700 | 0.0965 | -0.005 | -4.93 | 0.115 | 0.116 | 0.0955 | 0 |
| 1719849300 | 0.1015 | -0.01 | -8.97 | 0.1115 | 0.1115 | 0.0955 | 0 |
| 1719590100 | 0.1115 | 0.003 | 2.76 | 0.121 | 0.121 | 0.1005 | 0 |
| 1719503700 | 0.1085 | 0.001 | 0.93 | 0.12 | 0.12 | 0.104 | 0 |
| 1719417300 | 0.1075 | 0.0025 | 2.38 | 0.112 | 0.1125 | 0.099 | 0 |
| 1719330900 | 0.105 | 0.0045 | 4.48 | 0.1135 | 0.115 | 0.095 | 0 |
| 1719244500 | 0.1005 | -0.016 | -13.73 | 0.125 | 0.1255 | 0.0975 | 0 |
| 1718985300 | 0.1165 | 0.003 | 2.64 | 0.128 | 0.1285 | 0.115 | 0 |
| 1718898900 | 0.1135 | -0.0215 | -15.93 | 0.1465 | 0.1465 | 0.111 | 0 |
| 1718812500 | 0.135 | 0.0055 | 4.25 | 0.14 | 0.1419999 | 0.124 | 0 |
| 1718726100 | 0.1295 | -0.0075 | -5.47 | 0.1429999 | 0.1435 | 0.1285 | 0 |
| 1718639700 | 0.137 | -0.0075 | -5.19 | 0.1505 | 0.1515 | 0.1265 | 0 |
| 1718380500 | 0.1445 | 0.0295 | 25.65 | 0.126 | 0.1525 | 0.1165 | 0 |
| 1718294100 | 0.115 | 0.0185 | 19.17 | 0.1125 | 0.1165 | 0.1 | 0 |
| 1718207700 | 0.0965 | -0.011 | -10.23 | 0.1185 | 0.1185 | 0.095 | 0 |
| 1718121300 | 0.1075 | 0.0045 | 4.37 | 0.1125 | 0.1125 | 0.096 | 0 |
| 1718034900 | 0.103 | 0.0025 | 2.49 | 0.1055 | 0.1085 | 0.103 | 0 |
| 1717775700 | 0.1005 | 0.006 | 6.35 | 0.1085 | 0.1085 | 0.0945 | 0 |
| 1717689300 | 0.0945 | 0.001 | 1.07 | 0.108 | 0.108 | 0.0905 | 0 |
| 1717602900 | 0.0935 | -0.0115 | -10.95 | 0.115 | 0.115 | 0.0935 | 0 |
| 1717516500 | 0.105 | -0.0045 | -4.11 | 0.123 | 0.124 | 0.104 | 0 |
| 1717430100 | 0.1095 | 0.006 | 5.80 | 0.11 | 0.112 | 0.0965 | 0 |
| 1717170900 | 0.1035 | -0.002 | -1.90 | 0.1195 | 0.121 | 0.1035 | 0 |
| 1717084500 | 0.1055 | -0.0105 | -9.05 | 0.129 | 0.13 | 0.1019999 | 0 |
| 1716998100 | 0.116 | 0.013 | 12.62 | 0.12 | 0.12 | 0.1015 | 0 |
| 1716911700 | 0.103 | 0.005 | 5.10 | 0.112 | 0.1125 | 0.0975 | 0 |
| 1716825300 | 0.098 | 0.0075 | 8.29 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1716566100 | 0.0905 | -0.0075 | -7.65 | 0.101 | 0.101 | 0.0905 | 0 |
| 1716479700 | 0.098 | 0.001 | 1.03 | 0.1095 | 0.1105 | 0.0915 | 0 |
| 1716393300 | 0.097 | -0.0045 | -4.43 | 0.1155 | 0.116 | 0.0965 | 0 |
| 1716306900 | 0.1015 | 0 | 0.00 | 0.117 | 0.117 | 0.1015 | 0 |
| 1716220500 | 0.1015 | -0.007 | -6.45 | 0.1035 | 0.1075 | 0.1015 | 0 |
| 1715961300 | 0.1085 | 0.0045 | 4.33 | 0.122 | 0.122 | 0.105 | 0 |
| 1715874900 | 0.104 | -0.0045 | -4.15 | 0.123 | 0.1235 | 0.1015 | 0 |
| 1715788500 | 0.1085 | 0.002 | 1.88 | 0.119 | 0.119 | 0.1024999 | 0 |
| 1715702100 | 0.1065 | -0.004 | -3.62 | 0.1215 | 0.1215 | 0.104 | 0 |
| 1715615700 | 0.1105 | -0.0095 | -7.92 | 0.132 | 0.1325 | 0.11 | 0 |
| 1715356500 | 0.12 | -0.027 | -18.37 | 0.1615 | 0.1615 | 0.12 | 0 |
| 1715270100 | 0.147 | -0.0275 | -15.76 | 0.1865 | 0.188 | 0.1435 | 0 |
| 1715183700 | 0.1745 | -0.0185 | -9.59 | 0.2049999 | 0.206 | 0.1745 | 0 |
| 1715097300 | 0.193 | -0.022 | -10.23 | 0.222 | 0.223 | 0.192 | 0 |
| 1715010900 | 0.215 | -0.009 | -4.02 | 0.239 | 0.239 | 0.213 | 0 |
| 1714751700 | 0.224 | -0.0005 | -0.22 | 0.234 | 0.234 | 0.2145 | 0 |
| 1714665300 | 0.2245 | -0.006 | -2.60 | 0.2515 | 0.252 | 0.2165 | 0 |
| 1714492500 | 0.2305 | -0.0015 | -0.65 | 0.246 | 0.2475 | 0.227 | 0 |
| 1714406100 | 0.232 | -0.016 | -6.45 | 0.252 | 0.2535 | 0.232 | 0 |
| 1714146900 | 0.248 | 0.0135 | 5.76 | 0.23 | 0.251 | 0.2195 | 0 |
| 1714060500 | 0.2345 | 0.024 | 11.40 | 0.2245 | 0.241 | 0.203 | 0 |
| 1713974100 | 0.2105 | 0.0045 | 2.18 | 0.212 | 0.2135 | 0.195 | 0 |
| 1713887700 | 0.206 | -0.0275 | -11.78 | 0.2435 | 0.2445 | 0.206 | 0 |
| 1713801300 | 0.2335 | -0.015 | -6.04 | 0.255 | 0.255 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
