Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFW1 20241220 35 | P1ZFW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -3.40% | 0.313 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.322 | 0.277 | 0.325 | 0.313 | 0.324 |
P1ZFW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2895 | -0.0315 | -9.81% | 0.322 | 0.325 | 0.277 | 0 |
| Jun 13 2024 | 0.321 | 0.001 | 0.31% | 0.333 | 0.34 | 0.319 | 0 |
| Jun 12 2024 | 0.32 | -0.013 | -3.90% | 0.34 | 0.347 | 0.318 | 0 |
| Jun 11 2024 | 0.333 | -0.013 | -3.76% | 0.353 | 0.353 | 0.311 | 0 |
| Jun 10 2024 | 0.346 | 0.013 | 3.90% | 0.342 | 0.35 | 0.328 | 0 |
| Jun 07 2024 | 0.333 | -0.006 | -1.77% | 0.354 | 0.354 | 0.327 | 0 |
| Jun 06 2024 | 0.339 | 0.008 | 2.42% | 0.336 | 0.339 | 0.319 | 0 |
| Jun 05 2024 | 0.331 | -0.03 | -8.31% | 0.358 | 0.359 | 0.323 | 0 |
| Jun 04 2024 | 0.361 | -0.025 | -6.48% | 0.402 | 0.405 | 0.344 | 0 |
| Jun 03 2024 | 0.386 | 0.045 | 13.20% | 0.339 | 0.386 | 0.339 | 0 |
| May 31 2024 | 0.341 | 0.00 | 0.00% | 0.352 | 0.367 | 0.341 | 0 |
| May 30 2024 | 0.341 | -0.004 | -1.16% | 0.367 | 0.369 | 0.337 | 0 |
| May 29 2024 | 0.345 | -0.005 | -1.43% | 0.365 | 0.365 | 0.337 | 0 |
| May 28 2024 | 0.35 | 0.011 | 3.24% | 0.356 | 0.367 | 0.339 | 0 |
| May 27 2024 | 0.339 | -0.01 | -2.87% | 0.358 | 0.358 | 0.334 | 0 |
| May 24 2024 | 0.349 | -0.013 | -3.59% | 0.351 | 0.363 | 0.348 | 0 |
| May 23 2024 | 0.362 | 0.002 | 0.56% | 0.363 | 0.381 | 0.358 | 0 |
| May 22 2024 | 0.36 | -0.015 | -4.00% | 0.39 | 0.392 | 0.36 | 0 |
| May 21 2024 | 0.375 | 0.058 | 18.30% | 0.334 | 0.378 | 0.321 | 0 |
| May 20 2024 | 0.317 | -0.019 | -5.65% | 0.351 | 0.351 | 0.316 | 0 |
| May 17 2024 | 0.336 | -0.005 | -1.47% | 0.358 | 0.358 | 0.33 | 0 |
| May 16 2024 | 0.341 | 0.003 | 0.89% | 0.358 | 0.36 | 0.327 | 0 |
