NLBNPIT1ZFU5 20241220 30 (P1ZFU5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.379 | -0.157 | -29.29 | 0.54 | 0.54 | 0.374 | 5000 |
| 1720108500 | 0.536 | -0.001 | -0.19 | 0.547 | 0.5649999 | 0.525 | 0 |
| 1720022100 | 0.537 | -0.002 | -0.37 | 0.5669999 | 0.5669999 | 0.533 | 0 |
| 1719935700 | 0.539 | 0.011 | 2.08 | 0.53 | 0.556 | 0.494 | 0 |
| 1719849300 | 0.528 | 0.004 | 0.76 | 0.573 | 0.576 | 0.497 | 0 |
| 1719590100 | 0.524 | -0.034 | -6.09 | 0.584 | 0.587 | 0.517 | 0 |
| 1719503700 | 0.558 | 0.028 | 5.28 | 0.542 | 0.5629999 | 0.513 | 0 |
| 1719417300 | 0.53 | -0.024 | -4.33 | 0.579 | 0.58 | 0.53 | 0 |
| 1719330900 | 0.554 | -0.041 | -6.89 | 0.59 | 0.59 | 0.543 | 0 |
| 1719244500 | 0.595 | 0.061 | 11.42 | 0.536 | 0.603 | 0.529 | 0 |
| 1718985300 | 0.534 | -0.09 | -14.42 | 0.635 | 0.636 | 0.511 | 0 |
| 1718898900 | 0.624 | 0.037 | 6.30 | 0.579 | 0.628 | 0.574 | 0 |
| 1718812500 | 0.587 | -0.027 | -4.40 | 0.638 | 0.638 | 0.56 | 0 |
| 1718726100 | 0.614 | -0.016 | -2.54 | 0.652 | 0.653 | 0.588 | 0 |
| 1718639700 | 0.63 | -0.036 | -5.41 | 0.673 | 0.684 | 0.588 | 0 |
| 1718380500 | 0.666 | 0.052 | 8.47 | 0.64 | 0.686 | 0.608 | 0 |
| 1718294100 | 0.614 | -0.004 | -0.65 | 0.628 | 0.636 | 0.584 | 0 |
| 1718207700 | 0.618 | 0.022 | 3.69 | 0.614 | 0.631 | 0.574 | 0 |
| 1718121300 | 0.596 | 0.021 | 3.65 | 0.594 | 0.636 | 0.59 | 0 |
| 1718034900 | 0.575 | -0.029 | -4.80 | 0.619 | 0.619 | 0.574 | 0 |
| 1717775700 | 0.604 | 0.018 | 3.07 | 0.596 | 0.615 | 0.584 | 0 |
| 1717689300 | 0.586 | -0.029 | -4.72 | 0.638 | 0.643 | 0.586 | 0 |
| 1717602900 | 0.615 | 0.0450001 | 7.89 | 0.601 | 0.631 | 0.583 | 0 |
| 1717516500 | 0.5699999 | 0.0359999 | 6.74 | 0.537 | 0.597 | 0.515 | 0 |
| 1717430100 | 0.534 | -0.073 | -12.03 | 0.644 | 0.644 | 0.534 | 0 |
| 1717170900 | 0.607 | -0.005 | -0.82 | 0.623 | 0.624 | 0.5679999 | 0 |
| 1717084500 | 0.612 | 0.008 | 1.32 | 0.596 | 0.621 | 0.579 | 0 |
| 1716998100 | 0.604 | 0.006 | 1.00 | 0.602 | 0.622 | 0.58 | 0 |
| 1716911700 | 0.598 | -0.012 | -1.97 | 0.611 | 0.613 | 0.5719999 | 0 |
| 1716825300 | 0.61 | 0.009 | 1.50 | 0.615 | 0.625 | 0.588 | 0 |
| 1716566100 | 0.601 | 0.023 | 3.98 | 0.602 | 0.607 | 0.584 | 0 |
| 1716479700 | 0.578 | -0.009 | -1.53 | 0.611 | 0.611 | 0.556 | 0 |
| 1716393300 | 0.587 | 0.0170001 | 2.98 | 0.573 | 0.59 | 0.557 | 0 |
| 1716306900 | 0.5699999 | -0.099 | -14.80 | 0.673 | 0.674 | 0.562 | 0 |
| 1716220500 | 0.669 | 0.035 | 5.52 | 0.646 | 0.67 | 0.628 | 0 |
| 1715961300 | 0.634 | 0 | 0.00 | 0.639 | 0.647 | 0.602 | 0 |
| 1715874900 | 0.634 | -0.007 | -1.09 | 0.64 | 0.661 | 0.609 | 0 |
| 1715788500 | 0.641 | 0.04 | 6.66 | 0.625 | 0.648 | 0.585 | 0 |
| 1715702100 | 0.601 | 0.0350001 | 6.18 | 0.583 | 0.62 | 0.5649999 | 0 |
| 1715615700 | 0.5659999 | -0.082 | -12.65 | 0.661 | 0.661 | 0.5659999 | 0 |
| 1715356500 | 0.648 | 0.049 | 8.18 | 0.615 | 0.652 | 0.614 | 0 |
| 1715270100 | 0.599 | 0.0330001 | 5.83 | 0.574 | 0.601 | 0.552 | 0 |
| 1715183700 | 0.5659999 | -0.049 | -7.97 | 0.608 | 0.625 | 0.562 | 0 |
| 1715097300 | 0.615 | 0.057 | 10.22 | 0.557 | 0.616 | 0.557 | 0 |
| 1715010900 | 0.558 | 0.11 | 24.55 | 0.46 | 0.5639999 | 0.414 | 110 |
| 1714751700 | 0.448 | 0.007 | 1.59 | 0.466 | 0.473 | 0.438 | 0 |
| 1714665300 | 0.441 | -0.01 | -2.22 | 0.454 | 0.526 | 0.43 | 0 |
| 1714492500 | 0.451 | -0.02 | -4.25 | 0.485 | 0.487 | 0.445 | 0 |
| 1714406100 | 0.471 | 0.012 | 2.61 | 0.46 | 0.476 | 0.456 | 0 |
| 1714146900 | 0.459 | 0.034 | 8.00 | 0.459 | 0.47 | 0.446 | 0 |
| 1714060500 | 0.425 | -0.026 | -5.76 | 0.454 | 0.467 | 0.417 | 0 |
| 1713974100 | 0.451 | -0.051 | -10.16 | 0.519 | 0.519 | 0.446 | 0 |
| 1713887700 | 0.502 | 0.031 | 6.58 | 0.488 | 0.512 | 0.473 | 0 |
| 1713801300 | 0.471 | 0.003 | 0.64 | 0.478 | 0.488 | 0.461 | 0 |
| 1713542100 | 0.468 | 0.029 | 6.61 | 0.428 | 0.468 | 0.428 | 0 |
| 1713455700 | 0.439 | 0.004 | 0.92 | 0.445 | 0.446 | 0.4069999 | 0 |
| 1713369300 | 0.435 | -0.02 | -4.40 | 0.447 | 0.45 | 0.428 | 0 |
| 1713282900 | 0.455 | 0.027 | 6.31 | 0.4109999 | 0.469 | 0.406 | 0 |
| 1713196500 | 0.428 | -0.039 | -8.35 | 0.482 | 0.488 | 0.425 | 0 |
| 1712937300 | 0.467 | 0.064 | 15.88 | 0.428 | 0.479 | 0.426 | 0 |
| 1712850900 | 0.403 | -0.016 | -3.82 | 0.404 | 0.423 | 0.384 | 0 |
| 1712764500 | 0.419 | -0.075 | -15.18 | 0.512 | 0.516 | 0.414 | 0 |
| 1712678100 | 0.494 | -0.047 | -8.69 | 0.539 | 0.54 | 0.417 | 110 |
| 1712591700 | 0.541 | 0.035 | 6.92 | 0.513 | 0.541 | 0.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
