NLBNPIT1ZES2 20991231 498.7825 (P1ZES2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 7.27 | 0.07 | 0.97 | 7.32 | 7.33 | 7.05 | 0 |
| 1721663700 | 7.2 | 0.06 | 0.84 | 7.31 | 7.48 | 7 | 0 |
| 1721404500 | 7.14 | 1.12 | 18.60 | 6.7 | 7.16 | 6.7 | 0 |
| 1721318100 | 6.0199999 | -0.47 | -7.24 | 6.28 | 6.5199999 | 5.95 | 0 |
| 1721231700 | 6.49 | -0.55 | -7.81 | 7.03 | 7.25 | 6.46 | 0 |
| 1721145300 | 7.04 | -0.54 | -7.12 | 7.37 | 7.4 | 6.89 | 0 |
| 1721058900 | 7.58 | -0.69 | -8.34 | 8.05 | 8.2899999 | 7.57 | 0 |
| 1720799700 | 8.27 | -0.79 | -8.72 | 8.84 | 8.95 | 8.17 | 0 |
| 1720713300 | 9.06 | -0.3 | -3.21 | 9.3699999 | 9.39 | 9.02 | 0 |
| 1720626900 | 9.36 | -0.19 | -1.99 | 9.68 | 9.72 | 9.32 | 0 |
| 1720540500 | 9.55 | 0.09 | 0.95 | 9.75 | 9.7899999 | 9.52 | 0 |
| 1720454100 | 9.46 | -0.29 | -2.97 | 9.72 | 9.75 | 9.23 | 0 |
| 1720194900 | 9.75 | -0.21 | -2.11 | 9.94 | 10.1 | 9.75 | 0 |
| 1720108500 | 9.96 | -0.11 | -1.09 | 10.13 | 10.2 | 9.94 | 0 |
| 1720022100 | 10.07 | -0.02 | -0.20 | 10.09 | 10.09 | 9.91 | 0 |
| 1719935700 | 10.09 | -0.09 | -0.88 | 10.28 | 10.4 | 10.06 | 0 |
| 1719849300 | 10.18 | 0.25 | 2.52 | 9.9 | 10.2 | 9.68 | 0 |
| 1719590100 | 9.93 | 0.15 | 1.53 | 10.04 | 10.04 | 9.7 | 0 |
| 1719503700 | 9.78 | -0.08 | -0.81 | 9.85 | 9.98 | 9.7 | 0 |
| 1719417300 | 9.86 | 0.22 | 2.28 | 9.73 | 9.95 | 9.66 | 0 |
| 1719330900 | 9.64 | 0.6 | 6.64 | 9.39 | 9.64 | 9.38 | 0 |
| 1719244500 | 9.0399999 | -0.75 | -7.66 | 9.81 | 9.88 | 9.0399999 | 0 |
| 1718985300 | 9.7899999 | -0.37 | -3.64 | 9.88 | 10.07 | 9.68 | 0 |
| 1718898900 | 10.16 | 0.37 | 3.78 | 9.85 | 10.2 | 9.83 | 0 |
| 1718812500 | 9.7899999 | -0.13 | -1.31 | 10.02 | 10.04 | 9.75 | 0 |
| 1718726100 | 9.92 | -0.2 | -1.98 | 10.03 | 10.11 | 9.88 | 0 |
| 1718639700 | 10.12 | 0.06 | 0.60 | 10.21 | 10.3 | 10.08 | 0 |
| 1718380500 | 10.06 | -0.04 | -0.40 | 10.18 | 10.43 | 10.06 | 0 |
| 1718294100 | 10.1 | 0.45 | 4.66 | 9.77 | 10.17 | 9.73 | 0 |
| 1718207700 | 9.65 | -0.25 | -2.53 | 9.89 | 9.91 | 9.39 | 0 |
| 1718121300 | 9.9 | 0.3 | 3.13 | 9.77 | 10.01 | 9.67 | 0 |
| 1718034900 | 9.6 | 0.39 | 4.23 | 9.61 | 9.64 | 9.32 | 0 |
| 1717775700 | 9.21 | -0.4 | -4.16 | 9.44 | 9.69 | 9.08 | 0 |
| 1717689300 | 9.61 | -0.13 | -1.33 | 9.57 | 9.74 | 9.44 | 0 |
| 1717602900 | 9.74 | 0 | 0.00 | 9.61 | 9.8699999 | 9.5399999 | 0 |
| 1717516500 | 9.74 | 0.33 | 3.51 | 9.21 | 9.74 | 9.05 | 0 |
| 1717430100 | 9.41 | -0.11 | -1.16 | 9.17 | 9.56 | 9.17 | 0 |
| 1717170900 | 9.52 | -0.35 | -3.55 | 9.83 | 9.89 | 9.52 | 0 |
| 1717084500 | 9.8699999 | -0.42 | -4.08 | 10.57 | 10.59 | 9.85 | 0 |
| 1716998100 | 10.29 | 0.2 | 1.98 | 10.39 | 10.39 | 10.14 | 0 |
| 1716911700 | 10.09 | 0.49 | 5.10 | 9.68 | 10.11 | 9.6 | 0 |
| 1716825300 | 9.6 | -0.2 | -2.04 | 9.59 | 9.9 | 9.59 | 0 |
| 1716566100 | 9.8 | 0.2 | 2.08 | 10.05 | 10.06 | 9.73 | 0 |
| 1716479700 | 9.6 | 0.4 | 4.35 | 9.31 | 9.69 | 9.26 | 0 |
| 1716393300 | 9.2 | 0.14 | 1.55 | 9.24 | 9.39 | 8.94 | 0 |
| 1716306900 | 9.06 | 0.06 | 0.67 | 9.36 | 9.41 | 9.02 | 0 |
| 1716220500 | 9 | -0.08 | -0.88 | 8.95 | 9.23 | 8.92 | 0 |
| 1715961300 | 9.08 | 0.1 | 1.11 | 9.36 | 9.36 | 9.0399999 | 0 |
| 1715874900 | 8.98 | -0.4 | -4.26 | 9.3699999 | 9.4 | 8.98 | 0 |
| 1715788500 | 9.38 | -0.34 | -3.50 | 9.65 | 9.7 | 9.28 | 0 |
| 1715702100 | 9.72 | 0.31 | 3.29 | 9.6199999 | 9.72 | 9.46 | 0 |
| 1715615700 | 9.41 | -0.11 | -1.16 | 9.55 | 9.58 | 9.22 | 0 |
| 1715356500 | 9.52 | -0.34 | -3.45 | 9.8699999 | 9.88 | 9.41 | 0 |
| 1715270100 | 9.86 | -0.16 | -1.60 | 10.13 | 10.17 | 9.75 | 0 |
| 1715183700 | 10.02 | 0.02 | 0.20 | 10.14 | 10.21 | 9.93 | 0 |
| 1715097300 | 10 | -0.35 | -3.38 | 10.26 | 10.27 | 9.93 | 0 |
| 1715010900 | 10.35 | -0.16 | -1.52 | 10.33 | 10.56 | 10.05 | 0 |
| 1714751700 | 10.51 | -0.2 | -1.87 | 10.45 | 10.57 | 10.1 | 0 |
| 1714665300 | 10.71 | -0.01 | -0.09 | 10.75 | 10.8 | 10.58 | 0 |
| 1714492500 | 10.72 | 0.41 | 3.98 | 10.68 | 10.76 | 10.51 | 0 |
| 1714406100 | 10.31 | -0.14 | -1.34 | 10.34 | 10.5 | 10.18 | 0 |
| 1714146900 | 10.45 | 0.18 | 1.75 | 10.2 | 10.46 | 10.07 | 0 |
| 1714060500 | 10.27 | 0.1 | 0.98 | 10.25 | 10.53 | 10.14 | 0 |
| 1713974100 | 10.17 | 0.4 | 4.09 | 9.84 | 10.23 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
