ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT1ZDW6 20241220 1.04

NLBNPIT1ZDW6 20241220 1.04 (P1ZDW6)

5.36
-0.01
(-0.19%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216637005.36-0.07-1.295.45.465.30999990
17214045005.43-0.16-2.865.435.485.360
17213181005.59-0.19-3.295.785.85.580
17212317005.780.417.645.515.865.480
17211453005.37-0.24-4.285.45.535.30999990
17210589005.610.020.365.465.665.40
17207997005.590.275.085.30999995.615.280
17207133005.320.35.985.115.545.070
17206269005.01999990.12.034.945.034.930
17205405004.92-0.18-3.535.05999995.074.920
17204541005.10.010.205.055.25.01999990
17201949005.090.091.805.085.215.01999990
172010850050.061.214.835.01999994.820
17200221004.940.419.054.535.014.510
17199357004.530.040.894.51999994.64.380
17198493004.49-0.04-0.884.80999994.884.470
17195901004.530.051.124.44.55999994.40
17195037004.480.12.284.424.644.330
17194173004.38-0.14-3.104.484.494.290
17193309004.5199999-0.18-3.834.754.754.440
17192445004.70.235.154.55999994.80999994.55999990
17189853004.47-0.21-4.494.694.714.40
17188989004.68-0.2-4.104.834.834.670
17188125004.88-0.02-0.414.884.974.80
17187261004.90.112.304.85.044.720
17186397004.790.061.274.664.80999994.590
17183805004.73-0.19-3.864.76999994.80999994.55999990
17182941004.92-0.59-10.715.185.244.910
17182077005.510.7816.494.85.514.760
17181213004.730.010.214.894.934.660
17180349004.72-0.43-8.354.80999994.894.670
17177757005.15-0.54-9.495.75.785.120
17176893005.690.091.615.685.76999995.570
17176029005.6-0.11-1.935.695.745.55999990
17175165005.71-0.03-0.525.855.865.55999990
17174301005.740.274.945.515.745.340
17171709005.47-0.02-0.365.30999995.725.280
17170845005.490.193.585.145.495.120
17169981005.3-0.39-6.855.475.55999995.260
17169117005.690.142.525.695.765.580
17168253005.550.020.365.485.65.430
17165661005.530.193.565.345.535.30999990
17164797005.34-0.1-1.845.355.595.280
17163933005.44-0.12-2.165.585.625.360
17163069005.5599999-0.1-1.775.65.715.50
17162205005.66-0.05-0.885.785.795.60
17159613005.71-0.02-0.355.685.745.480
17158749005.73-0.02-0.355.85.835.630
17157885005.750.346.285.485.755.440
17157021005.410.163.055.25.475.150
17156157005.250.163.145.135.345.080
17153565005.09-0.08-1.555.195.255.050
17152701005.170.193.824.945.194.840
17151837004.98-0.2-3.864.965.034.90
17150973005.18-0.02-0.385.05999995.255.050
17150109005.20.010.195.135.285.080
17147517005.190.449.2655.444.940
17146653004.750.010.214.914.954.620
17144925004.74-0.18-3.664.84.994.720
17144061004.920.24.245.015.01999994.780
17141469004.72-0.25-5.035.035.194.690
17140605004.970.234.854.95.014.730
17139741004.74-0.1-2.074.844.844.710
17138877004.840.316.844.51999994.884.480

Your Recent History

Delayed Upgrade Clock