NLBNPIT1ZDQ8 20240621 170 Historical Data - P1ZDQ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDQ8 20240621 170	P1ZDQ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0105	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0105

P1ZDQ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.013	-0.0005	-3.70%	0.0205	0.021	0.0105	0
Jun 13 2024	0.0135	-0.0195	-59.09%	0.0215	0.0235	0.007	0
Jun 12 2024	0.033	-0.035	-51.47%	0.067	0.069	0.033	0
Jun 11 2024	0.068	0.033	94.29%	0.051	0.074	0.048	0
Jun 10 2024	0.035	0.0035	11.11%	0.038	0.0405	0.0295	0
Jun 07 2024	0.0315	-0.011	-25.88%	0.039	0.045	0.029	0
Jun 06 2024	0.0425	0.001	2.41%	0.0475	0.05	0.0405	0
Jun 05 2024	0.0415	0.00	0.00%	0.048	0.0555	0.0415	3,000
Jun 04 2024	0.0415	0.008	23.88%	0.0465	0.052	0.041	0
Jun 03 2024	0.0335	-0.015	-30.93%	0.0435	0.0445	0.0275	2,000
May 31 2024	0.0485	0.003	6.59%	0.0465	0.049	0.0355	0
May 30 2024	0.0455	-0.0025	-5.21%	0.056	0.056	0.03	0
May 29 2024	0.048	0.0015	3.23%	0.0545	0.058	0.041	0
May 28 2024	0.0465	-0.0045	-8.82%	0.049	0.062	0.045	0
May 27 2024	0.051	0.008	18.60%	0.049	0.0575	0.048	0
May 24 2024	0.043	-0.0085	-16.50%	0.065	0.0675	0.041	0
May 23 2024	0.0515	0.01	24.10%	0.047	0.056	0.042	0
May 22 2024	0.0415	-0.003	-6.74%	0.0395	0.044	0.0365	0
May 21 2024	0.0445	-0.014	-23.93%	0.0625	0.0685	0.0435	0
May 20 2024	0.0585	0.007	13.59%	0.054	0.061	0.0525	0
May 17 2024	0.0515	-0.0115	-18.25%	0.066	0.073	0.051	0