NLBNPIT1ZDD6 20240920 35 (P1ZDD6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.1115 | 0.012 | 12.06 | 0.1055 | 0.1155 | 0.1015 | 0 |
| 1721663700 | 0.0995 | -0.039 | -28.16 | 0.1215 | 0.135 | 0.0905 | 0 |
| 1721404500 | 0.1385 | 0.0185 | 15.42 | 0.137 | 0.1475 | 0.1125 | 0 |
| 1721318100 | 0.12 | 0.015 | 14.29 | 0.1105 | 0.146 | 0.1045 | 0 |
| 1721231700 | 0.105 | -0.0005 | -0.47 | 0.1105 | 0.116 | 0.0925 | 0 |
| 1721145300 | 0.1055 | -0.0215 | -16.93 | 0.1295 | 0.1305 | 0.088 | 0 |
| 1721058900 | 0.127 | 0.032 | 33.68 | 0.109 | 0.1275 | 0.0925 | 13000 |
| 1720799700 | 0.095 | 0.0080001 | 9.20 | 0.092 | 0.0995 | 0.088 | 0 |
| 1720713300 | 0.0869999 | -0.009 | -9.38 | 0.1175 | 0.1255 | 0.0869999 | 0 |
| 1720626900 | 0.096 | 0.0055 | 6.08 | 0.098 | 0.1035 | 0.09 | 0 |
| 1720540500 | 0.0905 | -0.003 | -3.21 | 0.107 | 0.11 | 0.0845 | 6000 |
| 1720454100 | 0.0935 | 0.016 | 20.65 | 0.092 | 0.12 | 0.0825 | 7000 |
| 1720194900 | 0.0775 | 0.0105 | 15.67 | 0.066 | 0.084 | 0.0645 | 0 |
| 1720108500 | 0.067 | 0.005 | 8.06 | 0.0655 | 0.0714999 | 0.0655 | 0 |
| 1720022100 | 0.062 | -0.005 | -7.46 | 0.066 | 0.069 | 0.058 | 0 |
| 1719935700 | 0.067 | 0.011 | 19.64 | 0.063 | 0.068 | 0.0595 | 0 |
| 1719849300 | 0.056 | 0.004 | 7.69 | 0.06 | 0.063 | 0.0485 | 0 |
| 1719590100 | 0.052 | 0.002 | 4.00 | 0.061 | 0.067 | 0.0509999 | 0 |
| 1719503700 | 0.05 | 0.0055 | 12.36 | 0.0429999 | 0.0525 | 0.042 | 0 |
| 1719417300 | 0.0445 | 0.0005 | 1.14 | 0.0525 | 0.055 | 0.044 | 0 |
| 1719330900 | 0.044 | 0.0005001 | 1.15 | 0.0505 | 0.0545 | 0.04 | 0 |
| 1719244500 | 0.0434999 | -0.0055 | -11.22 | 0.048 | 0.0495 | 0.041 | 0 |
| 1718985300 | 0.049 | -0.0455 | -48.15 | 0.079 | 0.079 | 0.049 | 0 |
| 1718898900 | 0.0945 | 0.006 | 6.78 | 0.0935 | 0.107 | 0.0869999 | 0 |
| 1718812500 | 0.0885 | 0.0175001 | 24.65 | 0.093 | 0.093 | 0.0845 | 0 |
| 1718726100 | 0.0709999 | 0.0254999 | 56.04 | 0.0709999 | 0.0765 | 0.0625 | 0 |
| 1718639700 | 0.0455 | 0.0055 | 13.75 | 0.047 | 0.0505 | 0.041 | 0 |
| 1718380500 | 0.04 | 0.0015 | 3.90 | 0.044 | 0.045 | 0.036 | 0 |
| 1718294100 | 0.0385 | -0.007 | -15.38 | 0.049 | 0.054 | 0.038 | 0 |
| 1718207700 | 0.0455 | 0.0065 | 16.67 | 0.0505 | 0.0555 | 0.0429999 | 0 |
| 1718121300 | 0.039 | -0.0005 | -1.27 | 0.0315 | 0.0475 | 0.0315 | 0 |
| 1718034900 | 0.0395 | -0.006 | -13.19 | 0.045 | 0.047 | 0.0375 | 0 |
| 1717775700 | 0.0455 | -0.005 | -9.90 | 0.06 | 0.06 | 0.0455 | 0 |
| 1717689300 | 0.0505 | 0.0135 | 36.49 | 0.046 | 0.0505 | 0.04 | 0 |
| 1717602900 | 0.037 | 0.006 | 19.35 | 0.042 | 0.046 | 0.0345 | 0 |
| 1717516500 | 0.031 | 0.0035 | 12.73 | 0.034 | 0.0354999 | 0.029 | 0 |
| 1717430100 | 0.0275 | -0.0035 | -11.29 | 0.0385 | 0.041 | 0.0265 | 0 |
| 1717170900 | 0.031 | 0.0055001 | 21.57 | 0.039 | 0.042 | 0.0305 | 0 |
| 1717084500 | 0.0254999 | 0.0029999 | 13.33 | 0.0335 | 0.0365 | 0.024 | 0 |
| 1716998100 | 0.0225 | -0.0015 | -6.25 | 0.0285 | 0.0295 | 0.021 | 0 |
| 1716911700 | 0.024 | -0.0045 | -15.79 | 0.0295 | 0.033 | 0.0214999 | 0 |
| 1716825300 | 0.0285 | 0.0035 | 14.00 | 0.0285 | 0.033 | 0.028 | 0 |
| 1716566100 | 0.025 | -0.0005 | -1.96 | 0.0315 | 0.034 | 0.0245 | 0 |
| 1716479700 | 0.0254999 | -0.0035 | -12.07 | 0.0375 | 0.0415 | 0.0245 | 0 |
| 1716393300 | 0.029 | -0.001 | -3.33 | 0.0365 | 0.0385 | 0.0285 | 0 |
| 1716306900 | 0.03 | -0.002 | -6.25 | 0.0415 | 0.042 | 0.03 | 0 |
| 1716220500 | 0.032 | -0.006 | -15.79 | 0.0429999 | 0.0455 | 0.0315 | 0 |
| 1715961300 | 0.038 | 0.0015 | 4.11 | 0.0429999 | 0.0465 | 0.036 | 0 |
| 1715874900 | 0.0365 | 0.0015 | 4.29 | 0.0429999 | 0.047 | 0.035 | 0 |
| 1715788500 | 0.035 | -0.008 | -18.60 | 0.0445 | 0.049 | 0.034 | 0 |
| 1715702100 | 0.0429999 | 0.0114999 | 36.51 | 0.0354999 | 0.045 | 0.033 | 0 |
| 1715615700 | 0.0315 | 0.003 | 10.53 | 0.034 | 0.038 | 0.03 | 0 |
| 1715356500 | 0.0285 | -0.0065 | -18.57 | 0.0395 | 0.044 | 0.0285 | 0 |
| 1715270100 | 0.035 | -0.0015 | -4.11 | 0.046 | 0.048 | 0.0335 | 0 |
| 1715183700 | 0.0365 | -0.012 | -24.74 | 0.0509999 | 0.054 | 0.036 | 0 |
| 1715097300 | 0.0485 | -0.085 | -63.67 | 0.0985 | 0.0985 | 0.046 | 0 |
| 1715010900 | 0.1335 | 0.0395 | 42.02 | 0.119 | 0.1424999 | 0.114 | 0 |
| 1714751700 | 0.094 | 0.0055 | 6.21 | 0.103 | 0.1135 | 0.094 | 0 |
| 1714665300 | 0.0885 | 0.0005 | 0.57 | 0.0905 | 0.099 | 0.0835 | 0 |
| 1714492500 | 0.088 | -0.005 | -5.38 | 0.101 | 0.1045 | 0.0875 | 0 |
| 1714406100 | 0.093 | 0.01 | 12.05 | 0.1 | 0.106 | 0.089 | 0 |
| 1714146900 | 0.083 | 0.0175 | 26.72 | 0.0855 | 0.0864999 | 0.0765 | 0 |
| 1714060500 | 0.0655 | -0.004 | -5.76 | 0.0695 | 0.0745 | 0.0605 | 0 |
| 1713974100 | 0.0695 | -0.0005 | -0.71 | 0.083 | 0.088 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
