Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD99 20240621 30 | P1ZD99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 |
P1ZD99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Jun 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Jun 12 2024 | 0.002 | 0.00 | 0.00% | 0.0001 | 0.002 | 0.0001 | 0 |
| Jun 11 2024 | 0.002 | 0.0005 | 33.33% | 0.0001 | 0.002 | 0.0001 | 0 |
| Jun 10 2024 | 0.0015 | -0.0035 | -70.00% | 0.011 | 0.012 | 0.0015 | 0 |
| Jun 07 2024 | 0.005 | 0.00 | 0.00% | 0.013 | 0.014 | 0.004 | 0 |
| Jun 06 2024 | 0.005 | 0.0015 | 42.86% | 0.011 | 0.0125 | 0.0035 | 0 |
| Jun 05 2024 | 0.0035 | 0.0008 | 29.63% | 0.0029 | 0.012 | 0.0029 | 0 |
| Jun 04 2024 | 0.0027 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0027 | 0 |
| Jun 03 2024 | 0.0027 | -0.0008 | -22.86% | 0.0105 | 0.012 | 0.0027 | 0 |
| May 31 2024 | 0.0035 | 0.0005 | 16.67% | 0.0115 | 0.013 | 0.0035 | 0 |
| May 30 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.003 | 0 |
| May 29 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.003 | 0 |
| May 28 2024 | 0.003 | -0.008 | -72.73% | 0.0105 | 0.012 | 0.003 | 0 |
| May 27 2024 | 0.011 | 0.007 | 175.00% | 0.011 | 0.013 | 0.011 | 0 |
| May 24 2024 | 0.004 | -0.001 | -20.00% | 0.012 | 0.0145 | 0.004 | 0 |
| May 23 2024 | 0.005 | -0.0015 | -23.08% | 0.014 | 0.017 | 0.005 | 0 |
| May 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0135 | 0.016 | 0.0065 | 0 |
| May 21 2024 | 0.0065 | 0.00 | 0.00% | 0.013 | 0.016 | 0.006 | 0 |
| May 20 2024 | 0.0065 | -0.0015 | -18.75% | 0.014 | 0.0165 | 0.006 | 0 |
| May 17 2024 | 0.008 | 0.0015 | 23.08% | 0.0135 | 0.0165 | 0.007 | 0 |
| May 16 2024 | 0.0065 | 0.00 | 0.00% | 0.014 | 0.017 | 0.0065 | 0 |
