NLBNPIT1ZD57 20240920 80 (P1ZD57)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.111 | 0.0325 | 41.40 | 0.082 | 0.134 | 0.082 | 1000 |
| 1718985300 | 0.0785 | 0.02 | 34.19 | 0.0945 | 0.1165 | 0.0785 | 2000 |
| 1718898900 | 0.0585 | 0.005 | 9.35 | 0.052 | 0.061 | 0.0509999 | 0 |
| 1718812500 | 0.0535 | -0.006 | -10.08 | 0.059 | 0.059 | 0.0525 | 0 |
| 1718726100 | 0.0595 | -0.0065 | -9.85 | 0.08 | 0.085 | 0.0595 | 0 |
| 1718639700 | 0.066 | 0.007 | 11.86 | 0.11 | 0.1125 | 0.06 | 0 |
| 1718380500 | 0.059 | -0.0005 | -0.84 | 0.0995 | 0.1055 | 0.0555 | 3000 |
| 1718294100 | 0.0595 | -0.002 | -3.25 | 0.1015 | 0.103 | 0.054 | 0 |
| 1718207700 | 0.0615 | -0.016 | -20.65 | 0.1185 | 0.122 | 0.0595 | 0 |
| 1718121300 | 0.0775 | -0.017 | -17.99 | 0.118 | 0.126 | 0.074 | 0 |
| 1718034900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717775700 | 0.0945 | 0.009 | 10.53 | 0.126 | 0.1385 | 0.0935 | 0 |
| 1717689300 | 0.0855 | 0.006 | 7.55 | 0.1165 | 0.118 | 0.0725 | 0 |
| 1717602900 | 0.0795 | -0.03 | -27.40 | 0.1195 | 0.1345 | 0.0795 | 0 |
| 1717516500 | 0.1095 | -0.0075 | -6.41 | 0.1419999 | 0.1545 | 0.1055 | 0 |
| 1717430100 | 0.117 | -0.0355 | -23.28 | 0.168 | 0.17 | 0.111 | 0 |
| 1717170900 | 0.1525 | 0.029 | 23.48 | 0.186 | 0.186 | 0.13 | 0 |
| 1717084500 | 0.1235 | 0.0075 | 6.47 | 0.161 | 0.161 | 0.109 | 0 |
| 1716998100 | 0.116 | 0.0045 | 4.04 | 0.1419999 | 0.159 | 0.1125 | 0 |
| 1716911700 | 0.1115 | -0.0375 | -25.17 | 0.1445 | 0.153 | 0.1045 | 0 |
| 1716825300 | 0.149 | -0.002 | -1.32 | 0.168 | 0.168 | 0.1414999 | 0 |
| 1716566100 | 0.151 | -0.0055 | -3.51 | 0.212 | 0.212 | 0.1495 | 0 |
| 1716479700 | 0.1565 | -0.1735 | -52.58 | 0.2465 | 0.2545 | 0.155 | 1200 |
| 1716393300 | 0.33 | -0.009 | -2.65 | 0.358 | 0.37 | 0.329 | 0 |
| 1716306900 | 0.339 | -0.018 | -5.04 | 0.375 | 0.4079999 | 0.339 | 0 |
| 1716220500 | 0.357 | -0.042 | -10.53 | 0.439 | 0.441 | 0.356 | 0 |
| 1715961300 | 0.399 | 0.027 | 7.26 | 0.417 | 0.43 | 0.378 | 0 |
| 1715874900 | 0.372 | -0.015 | -3.88 | 0.401 | 0.404 | 0.361 | 0 |
| 1715788500 | 0.387 | -0.08 | -17.13 | 0.485 | 0.495 | 0.384 | 0 |
| 1715702100 | 0.467 | -0.04 | -7.89 | 0.522 | 0.55 | 0.467 | 0 |
| 1715615700 | 0.507 | -0.026 | -4.88 | 0.541 | 0.548 | 0.497 | 1500 |
| 1715356500 | 0.533 | -0.021 | -3.79 | 0.589 | 0.59 | 0.501 | 1000 |
| 1715270100 | 0.554 | 0.01 | 1.84 | 0.583 | 0.592 | 0.544 | 0 |
| 1715183700 | 0.544 | 0.004 | 0.74 | 0.5719999 | 0.586 | 0.522 | 1100 |
| 1715097300 | 0.54 | 0.02 | 3.85 | 0.549 | 0.573 | 0.52 | 0 |
| 1715010900 | 0.52 | -0.102 | -16.40 | 0.629 | 0.631 | 0.52 | 0 |
| 1714751700 | 0.622 | -0.114 | -15.49 | 0.6909999 | 0.71 | 0.608 | 0 |
| 1714665300 | 0.736 | 0.077 | 11.68 | 0.788 | 0.79 | 0.716 | 0 |
| 1714492500 | 0.659 | -0.017 | -2.51 | 0.686 | 0.71 | 0.634 | 0 |
| 1714406100 | 0.676 | -0.008 | -1.17 | 0.66 | 0.716 | 0.66 | 0 |
| 1714146900 | 0.684 | -0.164 | -19.34 | 0.765 | 0.792 | 0.678 | 0 |
| 1714060500 | 0.848 | 0.024 | 2.91 | 0.985 | 1.002 | 0.827 | 0 |
| 1713974100 | 0.824 | 0.024 | 3.00 | 0.765 | 0.824 | 0.752 | 0 |
| 1713887700 | 0.8 | -0.2 | -20.00 | 0.936 | 0.937 | 0.799 | 160 |
| 1713801300 | 1 | 0.149 | 17.51 | 1.037 | 1.105 | 0.951 | 0 |
| 1713542100 | 0.851 | 0.136 | 19.02 | 0.829 | 0.864 | 0.766 | 0 |
| 1713455700 | 0.715 | 0.014 | 2.00 | 0.749 | 0.8149999 | 0.712 | 0 |
| 1713369300 | 0.701 | 0.036 | 5.41 | 0.717 | 0.717 | 0.631 | 80 |
| 1713282900 | 0.665 | 0.025 | 3.91 | 0.749 | 0.772 | 0.66 | 0 |
| 1713196500 | 0.64 | 0.01 | 1.59 | 0.682 | 0.683 | 0.587 | 0 |
| 1712937300 | 0.63 | 0 | 0.00 | 0.607 | 0.657 | 0.602 | 0 |
| 1712850900 | 0.63 | -0.044 | -6.53 | 0.6919999 | 0.712 | 0.625 | 0 |
| 1712764500 | 0.674 | -0.081 | -10.73 | 0.763 | 0.801 | 0.659 | 0 |
| 1712678100 | 0.755 | 0.099 | 15.09 | 0.6969999 | 0.806 | 0.676 | 700 |
| 1712591700 | 0.656 | -0.022 | -3.24 | 0.6889999 | 0.6899999 | 0.647 | 0 |
| 1712332500 | 0.678 | 0.061 | 9.89 | 0.745 | 0.772 | 0.67 | 40 |
| 1712246100 | 0.617 | 0.013 | 2.15 | 0.657 | 0.657 | 0.607 | 0 |
| 1712159700 | 0.604 | -0.043 | -6.65 | 0.687 | 0.6919999 | 0.602 | 0 |
| 1712073300 | 0.647 | 0.006 | 0.94 | 0.655 | 0.708 | 0.647 | 0 |
| 1711644900 | 0.641 | -0.025 | -3.75 | 0.6909999 | 0.717 | 0.636 | 0 |
| 1711558500 | 0.666 | 0.084 | 14.43 | 0.625 | 0.6919999 | 0.62 | 0 |
| 1711472100 | 0.582 | 0.006 | 1.04 | 0.595 | 0.598 | 0.5649999 | 0 |
| 1711385700 | 0.576 | -0.032 | -5.26 | 0.631 | 0.657 | 0.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
