NLBNPIT1ZCS6 20240920 480 (P1ZCS6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.687 | 0.132 | 23.78 | 0.539 | 0.6939999 | 0.536 | 0 |
| 1720108500 | 0.555 | 0.038 | 7.35 | 0.537 | 0.5639999 | 0.529 | 0 |
| 1720022100 | 0.517 | 0.022 | 4.44 | 0.556 | 0.5669999 | 0.498 | 0 |
| 1719935700 | 0.495 | 0.026 | 5.54 | 0.502 | 0.503 | 0.479 | 0 |
| 1719849300 | 0.469 | -0.099 | -17.43 | 0.538 | 0.547 | 0.44 | 0 |
| 1719590100 | 0.5679999 | -0.022 | -3.73 | 0.629 | 0.645 | 0.5669999 | 0 |
| 1719503700 | 0.59 | 0.034 | 6.12 | 0.561 | 0.621 | 0.561 | 0 |
| 1719417300 | 0.556 | 0.018 | 3.35 | 0.5679999 | 0.582 | 0.523 | 0 |
| 1719330900 | 0.538 | 0.048 | 9.80 | 0.487 | 0.548 | 0.477 | 0 |
| 1719244500 | 0.49 | 0.027 | 5.83 | 0.487 | 0.528 | 0.474 | 0 |
| 1718985300 | 0.463 | -0.045 | -8.86 | 0.535 | 0.539 | 0.463 | 0 |
| 1718898900 | 0.508 | -0.009 | -1.74 | 0.525 | 0.547 | 0.498 | 0 |
| 1718812500 | 0.517 | 0.017 | 3.40 | 0.515 | 0.532 | 0.508 | 0 |
| 1718726100 | 0.5 | -0.002 | -0.40 | 0.553 | 0.557 | 0.493 | 0 |
| 1718639700 | 0.502 | -0.018 | -3.46 | 0.536 | 0.55 | 0.481 | 0 |
| 1718380500 | 0.52 | -0.007 | -1.33 | 0.547 | 0.549 | 0.519 | 0 |
| 1718294100 | 0.527 | -0.017 | -3.13 | 0.5689999 | 0.576 | 0.517 | 0 |
| 1718207700 | 0.544 | 0.028 | 5.43 | 0.561 | 0.611 | 0.522 | 0 |
| 1718121300 | 0.516 | 0.022 | 4.45 | 0.502 | 0.537 | 0.493 | 0 |
| 1718034900 | 0.494 | 0.021 | 4.44 | 0.475 | 0.494 | 0.46 | 0 |
| 1717775700 | 0.473 | -0.009 | -1.87 | 0.482 | 0.487 | 0.446 | 0 |
| 1717689300 | 0.482 | 0.059 | 13.95 | 0.485 | 0.513 | 0.461 | 0 |
| 1717602900 | 0.423 | 0.065 | 18.16 | 0.394 | 0.437 | 0.384 | 0 |
| 1717516500 | 0.358 | -0.021 | -5.54 | 0.379 | 0.385 | 0.351 | 0 |
| 1717430100 | 0.379 | 0.099 | 35.36 | 0.3459999 | 0.379 | 0.343 | 0 |
| 1717170900 | 0.28 | -0.051 | -15.41 | 0.332 | 0.349 | 0.2715 | 0 |
| 1717084500 | 0.331 | -0.047 | -12.43 | 0.352 | 0.379 | 0.322 | 0 |
| 1716998100 | 0.378 | 0.01 | 2.72 | 0.394 | 0.396 | 0.371 | 0 |
| 1716911700 | 0.368 | -0.016 | -4.17 | 0.396 | 0.4089999 | 0.366 | 0 |
| 1716825300 | 0.384 | 0.006 | 1.59 | 0.387 | 0.396 | 0.38 | 0 |
| 1716566100 | 0.378 | 0.039 | 11.50 | 0.343 | 0.39 | 0.327 | 0 |
| 1716479700 | 0.339 | -0.017 | -4.78 | 0.364 | 0.382 | 0.321 | 0 |
| 1716393300 | 0.356 | 0.026 | 7.88 | 0.333 | 0.361 | 0.328 | 0 |
| 1716306900 | 0.33 | -0.022 | -6.25 | 0.357 | 0.361 | 0.329 | 0 |
| 1716220500 | 0.352 | -0.003 | -0.85 | 0.373 | 0.377 | 0.3459999 | 0 |
| 1715961300 | 0.355 | -0.028 | -7.31 | 0.389 | 0.391 | 0.349 | 0 |
| 1715874900 | 0.383 | 0.001 | 0.26 | 0.434 | 0.436 | 0.381 | 0 |
| 1715788500 | 0.382 | 0.004 | 1.06 | 0.392 | 0.4089999 | 0.374 | 0 |
| 1715702100 | 0.378 | 0.023 | 6.48 | 0.368 | 0.379 | 0.334 | 0 |
| 1715615700 | 0.355 | -0.037 | -9.44 | 0.419 | 0.419 | 0.3439999 | 0 |
| 1715356500 | 0.392 | -0.02 | -4.85 | 0.432 | 0.443 | 0.384 | 0 |
| 1715270100 | 0.412 | 0.0030001 | 0.73 | 0.4079999 | 0.427 | 0.381 | 0 |
| 1715183700 | 0.4089999 | 0.0229999 | 5.96 | 0.396 | 0.415 | 0.378 | 0 |
| 1715097300 | 0.386 | 0.047 | 13.86 | 0.386 | 0.393 | 0.355 | 0 |
| 1715010900 | 0.339 | 0.03 | 9.71 | 0.336 | 0.3479999 | 0.318 | 0 |
| 1714751700 | 0.309 | 0.039 | 14.44 | 0.2935 | 0.324 | 0.2819999 | 0 |
| 1714665300 | 0.27 | 0.005 | 1.89 | 0.2935 | 0.314 | 0.255 | 0 |
| 1714492500 | 0.265 | 0.007 | 2.71 | 0.2635 | 0.2775 | 0.2505 | 0 |
| 1714406100 | 0.258 | -0.0335 | -11.49 | 0.329 | 0.329 | 0.256 | 0 |
| 1714146900 | 0.2915 | 0.0415 | 16.60 | 0.342 | 0.355 | 0.268 | 0 |
| 1714060500 | 0.25 | -0.348 | -58.19 | 0.247 | 0.321 | 0.2235 | 0 |
| 1713974100 | 0.598 | -0.012 | -1.97 | 0.704 | 0.727 | 0.598 | 0 |
| 1713887700 | 0.61 | 0.076 | 14.23 | 0.5669999 | 0.631 | 0.5669999 | 0 |
| 1713801300 | 0.534 | -0.046 | -7.93 | 0.582 | 0.623 | 0.511 | 0 |
| 1713542100 | 0.58 | -0.137 | -19.11 | 0.649 | 0.716 | 0.576 | 0 |
| 1713455700 | 0.717 | 0.088 | 13.99 | 0.651 | 0.724 | 0.643 | 0 |
| 1713369300 | 0.629 | -0.033 | -4.98 | 0.667 | 0.6919999 | 0.624 | 0 |
| 1713282900 | 0.662 | -0.047 | -6.63 | 0.661 | 0.679 | 0.642 | 0 |
| 1713196500 | 0.709 | -0.053 | -6.96 | 0.74 | 0.807 | 0.703 | 0 |
| 1712937300 | 0.762 | -0.004 | -0.52 | 0.806 | 0.8139999 | 0.739 | 0 |
| 1712850900 | 0.766 | -0.015 | -1.92 | 0.786 | 0.8159999 | 0.764 | 0 |
| 1712764500 | 0.781 | 0.049 | 6.69 | 0.763 | 0.781 | 0.71 | 0 |
| 1712678100 | 0.732 | -0.083 | -10.18 | 0.799 | 0.8139999 | 0.6949999 | 0 |
| 1712591700 | 0.8149999 | 0.001 | 0.12 | 0.849 | 0.87 | 0.799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
