NLBNPIT1ZBG3 20240920 750 (P1ZBG3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.654 | 0 | 0.00 | 0.63 | 0.6899999 | 0.584 | 0 |
| 1721663700 | 0.654 | -0.104 | -13.72 | 0.724 | 0.737 | 0.643 | 0 |
| 1721404500 | 0.758 | 0.088 | 13.13 | 0.6889999 | 0.768 | 0.66 | 0 |
| 1721318100 | 0.67 | 0.013 | 1.98 | 0.629 | 0.673 | 0.616 | 0 |
| 1721231700 | 0.657 | 0.005 | 0.77 | 0.658 | 0.711 | 0.625 | 0 |
| 1721145300 | 0.652 | 0.075 | 13.00 | 0.598 | 0.656 | 0.595 | 0 |
| 1721058900 | 0.577 | 0.136 | 30.84 | 0.523 | 0.592 | 0.502 | 0 |
| 1720799700 | 0.441 | -0.091 | -17.11 | 0.545 | 0.545 | 0.426 | 0 |
| 1720713300 | 0.532 | -0.085 | -13.78 | 0.61 | 0.614 | 0.524 | 0 |
| 1720626900 | 0.617 | -0.092 | -12.98 | 0.716 | 0.716 | 0.607 | 0 |
| 1720540500 | 0.709 | 0.096 | 15.66 | 0.629 | 0.71 | 0.622 | 0 |
| 1720454100 | 0.613 | 0.102 | 19.96 | 0.501 | 0.62 | 0.481 | 0 |
| 1720194900 | 0.511 | 0.024 | 4.93 | 0.498 | 0.521 | 0.451 | 0 |
| 1720108500 | 0.487 | -0.013 | -2.60 | 0.489 | 0.505 | 0.48 | 0 |
| 1720022100 | 0.5 | -0.056 | -10.07 | 0.546 | 0.549 | 0.46 | 0 |
| 1719935700 | 0.556 | 0.027 | 5.10 | 0.545 | 0.591 | 0.523 | 0 |
| 1719849300 | 0.529 | -0.025 | -4.51 | 0.496 | 0.538 | 0.439 | 0 |
| 1719590100 | 0.554 | 0.018 | 3.36 | 0.5629999 | 0.605 | 0.521 | 0 |
| 1719503700 | 0.536 | 0.065 | 13.80 | 0.489 | 0.536 | 0.426 | 0 |
| 1719417300 | 0.471 | 0.048 | 11.35 | 0.413 | 0.502 | 0.39 | 0 |
| 1719330900 | 0.423 | -0.043 | -9.23 | 0.495 | 0.505 | 0.415 | 0 |
| 1719244500 | 0.466 | -0.072 | -13.38 | 0.548 | 0.549 | 0.454 | 0 |
| 1718985300 | 0.538 | -0.018 | -3.24 | 0.5649999 | 0.578 | 0.526 | 0 |
| 1718898900 | 0.556 | -0.05 | -8.25 | 0.637 | 0.637 | 0.548 | 0 |
| 1718812500 | 0.606 | 0.024 | 4.12 | 0.623 | 0.623 | 0.583 | 0 |
| 1718726100 | 0.582 | 0.023 | 4.11 | 0.555 | 0.596 | 0.518 | 0 |
| 1718639700 | 0.559 | -0.028 | -4.77 | 0.595 | 0.649 | 0.558 | 0 |
| 1718380500 | 0.587 | 0.1 | 20.53 | 0.48 | 0.622 | 0.479 | 0 |
| 1718294100 | 0.487 | 0.027 | 5.87 | 0.485 | 0.491 | 0.435 | 0 |
| 1718207700 | 0.46 | 0.005 | 1.10 | 0.468 | 0.476 | 0.421 | 0 |
| 1718121300 | 0.455 | 0.0450001 | 10.98 | 0.421 | 0.481 | 0.394 | 0 |
| 1718034900 | 0.4099999 | 0.0799999 | 24.24 | 0.355 | 0.436 | 0.354 | 0 |
| 1717775700 | 0.33 | -0.004 | -1.20 | 0.358 | 0.368 | 0.32 | 0 |
| 1717689300 | 0.334 | -0.037 | -9.97 | 0.351 | 0.351 | 0.323 | 0 |
| 1717602900 | 0.371 | -0.07 | -15.87 | 0.439 | 0.442 | 0.36 | 0 |
| 1717516500 | 0.441 | 0.014 | 3.28 | 0.447 | 0.457 | 0.4069999 | 0 |
| 1717430100 | 0.427 | -0.027 | -5.95 | 0.435 | 0.444 | 0.4 | 0 |
| 1717170900 | 0.454 | 0.012 | 2.71 | 0.463 | 0.463 | 0.428 | 0 |
| 1717084500 | 0.442 | -0.037 | -7.72 | 0.535 | 0.538 | 0.441 | 0 |
| 1716998100 | 0.479 | 0.085 | 21.57 | 0.431 | 0.479 | 0.404 | 0 |
| 1716911700 | 0.394 | 0.031 | 8.54 | 0.383 | 0.4069999 | 0.3449999 | 0 |
| 1716825300 | 0.363 | -0.017 | -4.47 | 0.401 | 0.402 | 0.36 | 0 |
| 1716566100 | 0.38 | 0.008 | 2.15 | 0.379 | 0.38 | 0.3479999 | 0 |
| 1716479700 | 0.372 | -0.003 | -0.80 | 0.362 | 0.381 | 0.356 | 0 |
| 1716393300 | 0.375 | 0.071 | 23.36 | 0.32 | 0.375 | 0.314 | 0 |
| 1716306900 | 0.304 | 0.0235 | 8.38 | 0.311 | 0.311 | 0.278 | 0 |
| 1716220500 | 0.2805 | 0.0095 | 3.51 | 0.2875 | 0.2875 | 0.259 | 0 |
| 1715961300 | 0.271 | 0.0055 | 2.07 | 0.307 | 0.31 | 0.2555 | 0 |
| 1715874900 | 0.2655 | 0.004 | 1.53 | 0.262 | 0.2795 | 0.2605 | 0 |
| 1715788500 | 0.2615 | -0.006 | -2.24 | 0.2839999 | 0.319 | 0.2595 | 0 |
| 1715702100 | 0.2675 | -0.0275 | -9.32 | 0.2975 | 0.2975 | 0.2645 | 0 |
| 1715615700 | 0.295 | 0.0145 | 5.17 | 0.292 | 0.297 | 0.262 | 0 |
| 1715356500 | 0.2805 | -0.0065 | -2.26 | 0.315 | 0.316 | 0.2595 | 0 |
| 1715270100 | 0.287 | 0.0025001 | 0.88 | 0.2985 | 0.318 | 0.287 | 0 |
| 1715183700 | 0.2844999 | -0.007 | -2.40 | 0.315 | 0.316 | 0.2725 | 0 |
| 1715097300 | 0.2915 | -0.0305 | -9.47 | 0.342 | 0.3459999 | 0.2875 | 0 |
| 1715010900 | 0.322 | 0.002 | 0.63 | 0.342 | 0.342 | 0.302 | 0 |
| 1714751700 | 0.32 | -0.053 | -14.21 | 0.398 | 0.398 | 0.2935 | 0 |
| 1714665300 | 0.373 | 0.012 | 3.32 | 0.388 | 0.388 | 0.34 | 0 |
| 1714492500 | 0.361 | 0.009 | 2.56 | 0.358 | 0.365 | 0.338 | 0 |
| 1714406100 | 0.352 | 0.035 | 11.04 | 0.34 | 0.364 | 0.309 | 0 |
| 1714146900 | 0.317 | -0.043 | -11.94 | 0.328 | 0.343 | 0.305 | 0 |
| 1714060500 | 0.36 | 0.0615 | 20.60 | 0.287 | 0.394 | 0.287 | 0 |
| 1713974100 | 0.2985 | -0.0045 | -1.49 | 0.318 | 0.34 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
