Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBG3 20240920 750 | P1ZBG3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.076 | -11.95% | 0.56 | 08:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.637 | 0.548 | 0.637 | 0.636 |
P1ZBG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.606 | 0.024 | 4.12% | 0.623 | 0.623 | 0.583 | 0 |
| Jun 18 2024 | 0.582 | 0.023 | 4.11% | 0.555 | 0.596 | 0.518 | 0 |
| Jun 17 2024 | 0.559 | -0.028 | -4.77% | 0.595 | 0.649 | 0.558 | 0 |
| Jun 14 2024 | 0.587 | 0.10 | 20.53% | 0.48 | 0.622 | 0.479 | 0 |
| Jun 13 2024 | 0.487 | 0.027 | 5.87% | 0.485 | 0.491 | 0.435 | 0 |
| Jun 12 2024 | 0.46 | 0.005 | 1.10% | 0.468 | 0.476 | 0.421 | 0 |
| Jun 11 2024 | 0.455 | 0.045 | 10.98% | 0.421 | 0.481 | 0.394 | 0 |
| Jun 10 2024 | 0.41 | 0.08 | 24.24% | 0.355 | 0.436 | 0.354 | 0 |
| Jun 07 2024 | 0.33 | -0.004 | -1.20% | 0.358 | 0.368 | 0.32 | 0 |
| Jun 06 2024 | 0.334 | -0.037 | -9.97% | 0.351 | 0.351 | 0.323 | 0 |
| Jun 05 2024 | 0.371 | -0.07 | -15.87% | 0.439 | 0.442 | 0.36 | 0 |
| Jun 04 2024 | 0.441 | 0.014 | 3.28% | 0.447 | 0.457 | 0.407 | 0 |
| Jun 03 2024 | 0.427 | -0.027 | -5.95% | 0.435 | 0.444 | 0.40 | 0 |
| May 31 2024 | 0.454 | 0.012 | 2.71% | 0.463 | 0.463 | 0.428 | 0 |
| May 30 2024 | 0.442 | -0.037 | -7.72% | 0.535 | 0.538 | 0.441 | 0 |
| May 29 2024 | 0.479 | 0.085 | 21.57% | 0.431 | 0.479 | 0.404 | 0 |
| May 28 2024 | 0.394 | 0.031 | 8.54% | 0.383 | 0.407 | 0.345 | 0 |
| May 27 2024 | 0.363 | -0.017 | -4.47% | 0.401 | 0.402 | 0.36 | 0 |
| May 24 2024 | 0.38 | 0.008 | 2.15% | 0.379 | 0.38 | 0.348 | 0 |
| May 23 2024 | 0.372 | -0.003 | -0.80% | 0.362 | 0.381 | 0.356 | 0 |
| May 22 2024 | 0.375 | 0.071 | 23.36% | 0.32 | 0.375 | 0.314 | 0 |
| May 21 2024 | 0.304 | 0.0235 | 8.38% | 0.311 | 0.311 | 0.278 | 0 |
| May 20 2024 | 0.2805 | 0.0095 | 3.51% | 0.2875 | 0.2875 | 0.259 | 0 |
