NLBNPIT1ZAX0 20351221 70.9577 (P1ZAX0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718898900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718812500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718726100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718639700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718380500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718294100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718207700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718121300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718034900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1717775700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1717689300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1717602900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1717516500 | 2.09 | -1.02 | -32.80 | 2.345 | 2.4 | 2.09 | 0 |
| 1717430100 | 3.11 | -2.87 | -47.99 | 5.45 | 5.89 | 3.11 | 0 |
| 1717170900 | 5.98 | -1.06 | -15.06 | 6.41 | 7.01 | 5.86 | 0 |
| 1717084500 | 7.04 | -0.89 | -11.22 | 7.57 | 7.86 | 6.9 | 0 |
| 1716998100 | 7.93 | -0.22 | -2.70 | 8.52 | 8.99 | 7.92 | 0 |
| 1716911700 | 8.15 | 0.98 | 13.67 | 7.33 | 8.15 | 7.17 | 116 |
| 1716825300 | 7.17 | 1.19 | 19.90 | 6.63 | 7.2 | 6.43 | 116 |
| 1716566100 | 5.98 | 0.12 | 2.05 | 5.44 | 6.24 | 4.98 | 0 |
| 1716479700 | 5.86 | -0.87 | -12.93 | 5.72 | 7.21 | 5.72 | 0 |
| 1716393300 | 6.73 | -0.66 | -8.93 | 6.69 | 6.97 | 6.1 | 0 |
| 1716306900 | 7.39 | -0.7 | -8.65 | 7.41 | 7.51 | 6.36 | 0 |
| 1716220500 | 8.09 | 0.38 | 4.93 | 8.31 | 8.51 | 7.39 | 0 |
| 1715961300 | 7.71 | 0.49 | 6.79 | 7.64 | 7.91 | 7.25 | 0 |
| 1715874900 | 7.22 | 0.65 | 9.89 | 7.15 | 7.78 | 6.47 | 0 |
| 1715788500 | 6.57 | 0.35 | 5.63 | 6.88 | 6.94 | 5.23 | 0 |
| 1715702100 | 6.22 | -0.93 | -13.01 | 7.4 | 7.42 | 6.19 | 0 |
| 1715615700 | 7.15 | -0.26 | -3.51 | 6.42 | 7.62 | 6.41 | 0 |
| 1715356500 | 7.41 | 0.07 | 0.95 | 8.06 | 8.11 | 7.41 | 0 |
| 1715270100 | 7.34 | 0.24 | 3.38 | 7.63 | 8 | 7.27 | 28 |
| 1715183700 | 7.1 | 0.45 | 6.77 | 6.29 | 7.1 | 5.39 | 0 |
| 1715097300 | 6.65 | -0.26 | -3.76 | 6.98 | 7.08 | 5.98 | 28 |
| 1715010900 | 6.91 | -0.06 | -0.86 | 6.85 | 7.32 | 6.82 | 0 |
| 1714751700 | 6.97 | -0.3 | -4.13 | 7.41 | 7.75 | 6.66 | 0 |
| 1714665300 | 7.27 | -2.78 | -27.66 | 7.77 | 8.11 | 6.84 | 0 |
| 1714492500 | 10.05 | -0.74 | -6.86 | 10.49 | 11.27 | 9.25 | 0 |
| 1714406100 | 10.79 | -1.33 | -10.97 | 11.28 | 11.91 | 10.73 | 0 |
| 1714146900 | 12.12 | 1.7 | 16.31 | 12.05 | 12.44 | 11.5 | 0 |
| 1714060500 | 10.42 | -0.73 | -6.55 | 11.02 | 11.45 | 10.22 | 0 |
| 1713974100 | 11.15 | 0.2 | 1.83 | 11.61 | 11.76 | 10.76 | 0 |
| 1713887700 | 10.95 | 0.81 | 7.99 | 10.39 | 11 | 9.24 | 0 |
| 1713801300 | 10.14 | -0.41 | -3.89 | 9.56 | 10.27 | 9.07 | 0 |
| 1713542100 | 10.55 | 0.19 | 1.83 | 11.91 | 11.93 | 9.56 | 0 |
| 1713455700 | 10.36 | -1.61 | -13.45 | 10.56 | 10.87 | 9.42 | 0 |
| 1713369300 | 11.97 | -1.19 | -9.04 | 12.51 | 12.79 | 11.72 | 0 |
| 1713282900 | 13.16 | 1.01 | 8.31 | 13.52 | 13.52 | 12.42 | 0 |
| 1713196500 | 12.15 | -2.34 | -16.15 | 12.85 | 12.85 | 11.78 | 0 |
| 1712937300 | 14.49 | 1.54 | 11.89 | 13.29 | 15.06 | 13.25 | 0 |
| 1712850900 | 12.95 | 0.21 | 1.65 | 13.64 | 13.98 | 12.43 | 0 |
| 1712764500 | 12.74 | -0.27 | -2.08 | 12.69 | 13.41 | 12.3 | 0 |
| 1712678100 | 13.01 | -0.29 | -2.18 | 13.75 | 14.22 | 12.86 | 0 |
| 1712591700 | 13.3 | -1.27 | -8.72 | 12.84 | 14.32 | 12.84 | 0 |
| 1712332500 | 14.57 | 2.01 | 16.00 | 14.23 | 14.7 | 13.7 | 0 |
| 1712246100 | 12.56 | -0.68 | -5.14 | 13 | 13.01 | 12.43 | 0 |
| 1712159700 | 13.24 | 0.56 | 4.42 | 12.7 | 13.58 | 12.41 | 0 |
| 1712073300 | 12.68 | 2.3 | 22.16 | 11.81 | 13 | 11.81 | 0 |
| 1711644900 | 10.38 | 1.27 | 13.94 | 9.52 | 10.46 | 9.36 | 0 |
| 1711558500 | 9.11 | -0.71 | -7.23 | 8.7 | 9.38 | 8.42 | 0 |
| 1711472100 | 9.82 | -0.04 | -0.41 | 9.66 | 10.02 | 9.2899999 | 0 |
| 1711385700 | 9.86 | 1.21 | 13.99 | 8.7899999 | 10.06 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
